PT TBS ENERGI UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 IDR | +5.83% |
|
+6.72% | -16.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 236 Rp | 242 Rp | 242 Rp | 240 Rp | 254 Rp |
| Volume | 10 539 700 | 46 782 100 | 8 912 500 | 14 048 800 | 44 082 600 |
| Change | -0.84% | +2.54% | 0.00% | -0.83% | +5.83% |
| Opening | 238.00 | 240.00 | 244.00 | 244.00 | 246.00 |
| High | 240.00 | 252.00 | 248.00 | 252.00 | 258.00 |
| Low | 234.00 | 238.00 | 240.00 | 240.00 | 246.00 |
Performance
| 1 day | +5.83% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +1.60% | ||
| 3 months | -4.51% | ||
| 6 months | +1.60% | ||
| Current year | -16.45% | ||
| 1 year | -36.18% | ||
| 3 years | -49.20% | ||
| 5 years | -35.90% | ||
| 10 years | +21.68% |
Volumes
marketsDaily volume
44 082 600
Avg. Volume 20 sessions
17 530 680
Avg. Volume 20 sessions IDR
4 452 792 720.00
Avg. Volume 20 sessions USD
276 073.15
Record volume 1
255 547 000
Record volume 2
253 419 300
Record volume 3
126 540 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
128 117 344
Capitalization (USD)
128 117 344
Net sales (USD)
501 262 751
Number of employees
824
Sales / Employee (USD)
608 329
Free-Float
20.67 %
Free-Float capitalization (IDR)
1 651
Free-Float capitalization (USD)
26 480 313
Average Daily Capital Traded
3475.56%
Highs and lows
1 week
238.00
258.00
1 month
232.00262.00
Current year
230.00326.00
1 year
216.00500.00
3 years
216.001 890.00
5 years
216.001 890.00
10 years
99.751 890.00
Indicators
Moving average 5 days
242.80
Moving average 20 days
244.80
Moving average 50 days
261.40
Moving average 100 days
267.42
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
59.14
RSI 14 days
52.16
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +6.72% | -16.45% | -36.18% | 128M | ||
| -0.15% | +5.20% | +28.60% | +23.74% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| 0.00% | +10.21% | +26.55% | +0.61% | 22.19B | ||
| -1.17% | +7.09% | +19.15% | +20.68% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| 0.00% | +4.26% | +18.59% | +9.11% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | +0.26% | +4.52% | +15.75% | +27.77% | ||
| Weighted average by Cap. | -0.74% | +4.23% | +19.31% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -49.75% | ||
| 2022 | -45.00% | ||
| 2021 | +111.54% | ||
| 2020 | +45.25% | ||
| 2019 | -11.60% | ||
| 2018 | -21.74% | ||
| 2017 | +66.27% | ||
| 2016 | +84.44% | ||
| 2015 | -26.63% | ||
| 2014 | +24.32% | ||
| 2013 | -41.73% | ||
| 2012 | -40.24% |
- Stock Market
- Equities
- TOBA Stock
- Quotes PT TBS Energi Utama Tbk