PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 IDR | 0.00% |
|
+0.96% | -6.25% |
| 04-30 | PT Surya Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-28 | PT Surya Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 520 Rp | 530 Rp | 540 Rp | 525 Rp | 525 Rp |
| Volume | 5 170 000 | 3 573 100 | 1 428 000 | 694 800 | 548 700 |
| Change | 0.00% | +1.92% | +1.89% | -2.78% | 0.00% |
| Opening | 520.00 | 525.00 | 535.00 | 545.00 | 530.00 |
| High | 530.00 | 535.00 | 545.00 | 545.00 | 535.00 |
| Low | 510.00 | 520.00 | 530.00 | 520.00 | 515.00 |
Performance
| 1 week | +0.96% | ||
| Current month | +5.42% | ||
| 1 month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -7.89% | ||
| Current year | -6.25% | ||
| 1 year | -13.22% | ||
| 3 years | +2.94% | ||
| 5 years | -53.33% |
Volumes
marketsDaily volume
548 700
Avg. Volume 20 sessions
1 589 907
Avg. Volume 20 sessions IDR
834 701 175.00
Avg. Volume 20 sessions USD
51 751.47
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 413 471 612 903
Capitalization (USD)
87 635 240
Net sales (IDR)
2 605 488 939 158
Net sales (USD)
161 540 314
Number of employees
459
Sales / Employee (IDR)
5 676 446 491
Sales / Employee (USD)
351 940
Free-Float
40 %
Free-Float capitalization (IDR)
565 388 645 161
Free-Float capitalization (USD)
35 054 096
Average Daily Capital Traded
0.06%
Highs and lows
1 week
515.00
545.00
1 month
486.00545.00
Current year
486.00590.00
1 year
486.00610.00
3 years
474.00695.00
5 years
390.001 125.00
10 years
390.001 300.00
Indicators
Moving average 5 days
528.00
Moving average 20 days
508.50
Moving average 50 days
520.60
Moving average 100 days
535.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
59.71
RSI 14 days
56.94
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -6.25% | -13.22% | 87.64M | ||
| +1.21% | +2.04% | +16.94% | +30.46% | 1.43B | ||
| -6.93% | -1.73% | -2.98% | +17.73% | 972M | ||
| -0.56% | +1.73% | -40.56% | -56.45% | 939M | ||
| 0.00% | -2.30% | -22.61% | -27.92% | 465M | ||
| -1.69% | -1.32% | -34.71% | -30.36% | 275M | ||
| -0.52% | +5.65% | +52.88% | +44.33% | 239M | ||
| -1.11% | -0.56% | +15.21% | +33.33% | 223M | ||
| 0.00% | +3.82% | +13.07% | +24.13% | 175M | ||
| +0.74% | +4.64% | +39.41% | +45.18% | 67.91M | ||
| Average | -0.89% | +0.64% | +3.04% | +6.72% | ||
| Weighted average by Cap. | -1.30% | +0.30% | -3.36% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk
