PT SUPREME CABLE MANUFACTURING & COMMERCE TBK Quotes PT Supreme Cable Manufacturing & Commerce Tbk
Equities
SCCO
ID1000080906
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 IDR | -0.46% |
|
-1.82% | +5.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2200 Rp | 2180 Rp | 2170 Rp | 2170 Rp | 2160 Rp |
| Volume | 65 300 | 13 400 | 9 000 | 3 300 | 30 500 |
| Change | -1.35% | -0.91% | -0.46% | 0.00% | -0.46% |
| Opening | 2,220.00 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 |
| High | 2,230.00 | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 |
| Low | 2,130.00 | 2,120.00 | 2,160.00 | 2,150.00 | 2,160.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.82% | ||
| Current month | -3.14% | ||
| 1 month | -5.26% | ||
| 3 months | -14.88% | ||
| 6 months | +3.16% | ||
| Current year | +5.37% | ||
| 1 year | -2.10% | ||
| 3 years | -22.86% | ||
| 5 years | -5.57% | ||
| 10 years | +110.73% |
Volumes
marketsDaily volume
30 500
Avg. Volume 20 sessions
40 780
Avg. Volume 20 sessions IDR
88 084 800.00
Avg. Volume 20 sessions USD
5 461.26
Record volume 1
23 858 000
Record volume 2
22 454 000
Record volume 3
18 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 786 433 967 742
Capitalization (USD)
110 758 906
Net sales (IDR)
5 823 016 502 106
Net sales (USD)
361 027 023
Free-Float
24.07 %
Free-Float capitalization (IDR)
429 908 773 587
Free-Float capitalization (USD)
26 654 344
Average Daily Capital Traded
0%
Highs and lows
1 week
2 150.00
2 210.00
1 month
2 020.002 280.00
Current year
2 000.002 925.00
1 year
2 000.002 925.00
3 years
1 937.502 925.00
5 years
1 937.502 925.00
10 years
750.002 925.00
Indicators
Moving average 5 days
2 176.00
Moving average 20 days
2 160.50
Moving average 50 days
2 279.48
Moving average 100 days
2 256.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
47.76
RSI 14 days
46.98
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.82% | +5.37% | -2.10% | 111M | ||
| +2.41% | +8.97% | +36.31% | +53.63% | 16.11B | ||
| -0.02% | -1.05% | +31.12% | +63.00% | 4.43B | ||
| +0.56% | -3.25% | -7.50% | -22.70% | 4.42B | ||
| +1.93% | +5.42% | +8.73% | +0.74% | 4.34B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.15B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.89B | ||
| -2.99% | -4.44% | +1.94% | - | 2.17B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.96B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.76B | ||
| -1.52% | -1.94% | +9.90% | +8.59% | 1.33B | ||
| +9.91% | +17.68% | +6.15% | -13.22% | 1.3B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.3B | ||
| +0.56% | -4.80% | +55.36% | +80.08% | 1.26B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.79% | +1.56% | +16.95% | +28.82% | ||
| Weighted average by Cap. | +1.21% | +2.99% | +22.24% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -5.20% | ||
| 2022 | -16.83% | ||
| 2021 | -0.95% | ||
| 2020 | +14.44% | ||
| 2019 | +5.46% | ||
| 2018 | -3.33% | ||
| 2017 | +23.71% | ||
| 2016 | +95.30% | ||
| 2015 | -5.70% | ||
| 2014 | -10.23% | ||
| 2013 | +8.64% | ||
| 2012 | +29.60% | ||
| 2011 | +60.26% | ||
| 2010 | +48.85% | ||
| 2009 | -9.66% | ||
| 2008 | 0.00% | ||
| 2007 | +9.02% | ||
| 2006 | +20.91% | ||
| 2005 | +10.00% | ||
| 2004 | -2.44% | ||
| 2003 | 0.00% | ||
| 2002 | +2.50% | ||
| 2001 | 0.00% | ||
| 2000 | +42.86% | ||
| 1999 | +211.11% | ||
| 1998 | -18.18% | ||
| 1997 | -66.67% | ||
| 1996 | -19.51% | ||
| 1995 | -50.40% | ||
| 1994 | -32.43% | ||
| 1993 | +36.94% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- SCCO Stock
- Quotes PT Supreme Cable Manufacturing & Commerce Tbk