End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
248 IDR | -3.88% |
|
+0.81% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 306 Rp | 274 Rp | 276 Rp | 258 Rp | 248 Rp |
Volume | 334 993 000 | 351 708 500 | 139 814 200 | 56 748 200 | 108 981 900 |
Change | +24.39% | -10.46% | +0.73% | -6.52% | -3.88% |
Opening | 298.00 | 314.00 | 280.00 | 280.00 | 258.00 |
High | 306.00 | 318.00 | 292.00 | 280.00 | 262.00 |
Low | 276.00 | 252.00 | 258.00 | 254.00 | 226.00 |
Performance
1 day | -3.88% | ||
1 week | +0.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 226](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
![Extreme 224](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | +0.81% | - | - | 134M | ||
+3.00% | +7.21% | +15.07% | +37.66% | 54.38B | ||
-1.48% | +0.65% | +11.00% | +42.48% | 40.82B | ||
+3.53% | +8.68% | +15.60% | +25.89% | 34.31B | ||
+3.06% | +7.87% | +15.11% | +16.81% | 33.58B | ||
+0.84% | +3.11% | +32.44% | +61.27% | 22.77B | ||
+0.19% | +0.28% | +31.53% | +64.55% | 20.16B | ||
+1.63% | +5.31% | +27.01% | +44.06% | 19.96B | ||
-1.89% | +5.39% | -9.76% | -2.37% | 9.72B | ||
+4.43% | +14.19% | +5.85% | +9.58% | 6.87B | ||
+3.04% | +13.29% | +22.05% | +88.11% | 4.44B | ||
+0.37% | +4.66% | +8.41% | +15.35% | 3.75B | ||
+0.87% | +0.02% | +38.95% | +51.09% | 2.94B | ||
-.--% | -.--% | +35.91% | +61.62% | 2.92B | ||
-1.86% | -13.44% | -20.96% | -40.94% | 2.91B | ||
+1.38% | +6.09% | +2.11% | +11.57% | 2.9B | ||
Average | +0.82% | +1.29% | +15.36% | +32.45% | ||
Weighted average by Cap. | +1.56% | +3.51% | +17.01% | +36.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BLES Stock
- Quotes PT Superior Prima Sukses Tbk