Quotes PT Superior Prima Sukses Tbk

Equities

BLES

ID1000205206

Construction Materials

End-of-day quote INDONESIA S.E. 18:00:00 2024-07-14 EDT 5-day change 1st Jan Change
248 IDR -3.88% Intraday chart for PT Superior Prima Sukses Tbk +0.81% 0.00%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 306 Rp 274 Rp 276 Rp 258 Rp 248 Rp
Volume 334 993 000 351 708 500 139 814 200 56 748 200 108 981 900
Change +24.39% -10.46% +0.73% -6.52% -3.88%
Opening 298.00 314.00 280.00 280.00 258.00
High 306.00 318.00 292.00 280.00 262.00
Low 276.00 252.00 258.00 254.00 226.00

Performance

1 day-3.88%
1 week+0.81%

Volumes

markets
Daily volume
108 981 900
Record volume 1
351 708 500
Record volume 2
334 993 000
Record volume 3
139 814 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
2 165 747 419 355
Capitalization (USD)
134 276 340
Net sales ()
1 363 133 590 935
Net sales (USD)
84 514 283
Number of employees
95
Sales / Employee (IDR)
14 348 774 641
Sales / Employee (USD)
889 624
Free-Float
16.49 %
Free-Float capitalization (IDR)
357 348 432 990
Free-Float capitalization (USD)
22 155 603

Highs and lows

1 week
226.00
Extreme 226
318.00
1 month
224.00
Extreme 224
318.00
Current year
224.00
Extreme 224
318.00
1 year
224.00
Extreme 224
318.00
3 years
224.00
Extreme 224
318.00
5 years
224.00
Extreme 224
318.00
10 years
224.00
Extreme 224
318.00

Indicators

Moving average 5 days
272.40
Price spread / (MMA5)
+9.84%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.88%+0.81% - - 134M
+3.00%+7.21%+15.07%+37.66% 54.38B
-1.48%+0.65%+11.00%+42.48% 40.82B
+3.53%+8.68%+15.60%+25.89% 34.31B
+3.06%+7.87%+15.11%+16.81% 33.58B
+0.84%+3.11%+32.44%+61.27% 22.77B
+0.19%+0.28%+31.53%+64.55% 20.16B
+1.63%+5.31%+27.01%+44.06% 19.96B
-1.89%+5.39%-9.76%-2.37% 9.72B
+4.43%+14.19%+5.85%+9.58% 6.87B
+3.04%+13.29%+22.05%+88.11% 4.44B
+0.37%+4.66%+8.41%+15.35% 3.75B
+0.87%+0.02%+38.95%+51.09% 2.94B
-.--%-.--%+35.91%+61.62% 2.92B
-1.86%-13.44%-20.96%-40.94% 2.91B
+1.38%+6.09%+2.11%+11.57% 2.9B
Average+0.82%+1.29%+15.36%+32.45%
Weighted average by Cap.+1.56%+3.51%+17.01%+36.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Superior Prima Sukses Tbk
More charts

Monthly variations

Annual change

2024+0.81%
  1. Stock Market
  2. Equities
  3. BLES Stock
  4. Quotes PT Superior Prima Sukses Tbk