PT SUNSON TEXTILE MANUFACTURER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 6 months | -6.92% | ||
| 1 year | -6.92% | ||
| 3 years | +17.45% | ||
| 5 years | +19.71% | ||
| 10 years | +611.43% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
200
Avg. Volume 20 sessions IDR
99 600.00
Avg. Volume 20 sessions USD
6.08
Record volume 1
63 069 200
Record volume 2
61 817 500
Record volume 3
41 016 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
584 697 885 246
Capitalization (USD)
35 666 571
Net sales (IDR)
224 458 888 000
Net sales (USD)
13 691 992
Number of employees
1 104
Sales / Employee (IDR)
203 314 210
Sales / Employee (USD)
12 402
Free-Float
17.26 %
Free-Float capitalization (IDR)
100 909 862 311
Free-Float capitalization (USD)
6 155 502
Average Daily Capital Traded
0%
Highs and lows
1 month
498.00
498.00
Current year
498.00498.00
1 year
498.00535.00
3 years
386.00950.00
5 years
312.00950.00
10 years
50.00950.00
Indicators
Moving average 5 days
498.00
Moving average 20 days
520.45
Moving average 50 days
576.78
Moving average 100 days
667.99
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+34.13%
RSI 9 days
13.26
RSI 14 days
23.76
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -6.92% | 35.67M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | +0.11% | +1.26% | -5.24% | +28.11% | ||
| Weighted average by Cap. | -0.15% | +2.08% | +4.58% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -36.96% | ||
| 2022 | -2.47% | ||
| 2021 | +42.11% | ||
| 2020 | +7.55% | ||
| 2019 | +17.26% | ||
| 2018 | +18.95% | ||
| 2017 | +5.56% | ||
| 2016 | +592.31% | ||
| 2015 | -49.51% | ||
| 2014 | +30.38% | ||
| 2013 | -41.04% | ||
| 2012 | -25.56% | ||
| 2011 | -20.00% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% | ||
| 2008 | -37.50% | ||
| 2007 | +100.00% | ||
| 2006 | -42.03% | ||
| 2005 | +130.00% | ||
| 2004 | +7.14% | ||
| 2003 | +55.56% | ||
| 2002 | -73.53% | ||
| 2001 | -26.88% | ||
| 2000 | -22.50% | ||
| 1999 | +242.86% | ||
| 1998 | +27.27% | ||
| 1997 | -15.38% |
- Stock Market
- Equities
- SSTM Stock
- Quotes PT Sunson Textile Manufacturer Tbk
