End-of-day quote
INDONESIA S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
2,940
IDR
|
+3.52%
|
|
+2.08%
|
+0.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2940 Rp
|
2900 Rp
|
2930 Rp
|
2840 Rp
|
2940 Rp
|
Volume |
59 317 300 |
11 924 400 |
12 890 500 |
18 230 500 |
28 001 300 |
Change |
+2.08%
|
-1.36%
|
+1.03%
|
-3.07%
|
+3.52%
|
Opening |
2,900.00 |
2,930.00 |
2,930.00 |
2,940.00 |
2,920.00 |
High |
2,980.00 |
2,940.00 |
2,940.00 |
2,940.00 |
2,970.00 |
Low |
2,890.00 |
2,850.00 |
2,890.00 |
2,840.00 |
2,760.00 |
Avg. Volume 20 sessions
27 598 680
Avg. Volume 20 sessions IDR
81 140 119 200.00
Avg. Volume 20 sessions USD
4 949 547.27
Record volume 1
1 589 792 000
Record volume 2
740 959 300
Record volume 3
586 435 000
Capital turnover ratio
0.00
Capitalization (IDR)
123 281 066 655 738
Capitalization (USD)
7 520 145 066
Number of employees
87 142
Free-Float capitalization (IDR)
55 945 354 693 855
Free-Float capitalization (USD)
3 412 666 636
Average Daily Capital Traded
0.07%
Moving average 5 days
2 910.00
Moving average 20 days
2 875.50
Moving average 50 days
2 796.80
Moving average 100 days
2 793.90
Price spread / (MMA5) -1.02% Price spread / (MMA20) -2.19% Price spread / (MMA50) -4.87% Price spread / (MMA100) -4.97%
More charts
|