PT STAR PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 IDR | -1.79% |
|
-3.51% | -5.98% |
| 04-30 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 216 Rp | 218 Rp | 220 Rp | 224 Rp | 220 Rp | 220 Rp |
| Volume | 1 500 | 100 | 94 400 | 51 200 | 7 500 | 7 500 |
| Change | -0.92% | +0.93% | +0.92% | +1.82% | -1.79% | -1.79% |
| Opening | 218.00 | 218.00 | 222.00 | 224.00 | 212.00 | 212 |
| High | 218.00 | 218.00 | 224.00 | 224.00 | 220.00 | 220 |
| Low | 216.00 | 218.00 | 220.00 | 224.00 | 212.00 | 212 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -1.79% | ||
| 3 months | -4.35% | ||
| 6 months | -4.35% | ||
| Current year | -5.98% | ||
| 1 year | -12.00% | ||
| 3 years | -40.54% | ||
| 5 years | +56.03% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
17 593
Avg. Volume 20 sessions IDR
3 870 460.00
Avg. Volume 20 sessions USD
236.10
Record volume 1
479 861 500
Record volume 2
445 211 500
Record volume 3
242 401 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
264 296 081 967
Capitalization (USD)
16 122 061
Net sales (IDR)
21 040 000 000
Net sales (USD)
1 283 440
Number of employees
9
Sales / Employee (IDR)
2 337 777 778
Sales / Employee (USD)
142 604
Free-Float
23.6 %
Free-Float capitalization (IDR)
62 377 191 483
Free-Float capitalization (USD)
3 805 009
Average Daily Capital Traded
0%
Highs and lows
1 week
212.00
224.00
1 month
210.00240.00
Current year
191.00246.00
1 year
191.00340.00
3 years
191.00428.00
5 years
50.00428.00
10 years
50.00825.00
Indicators
Moving average 5 days
219.60
Moving average 20 days
223.20
Moving average 50 days
219.96
Moving average 100 days
224.54
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
48.06
RSI 14 days
48.84
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.51% | -5.98% | -12.00% | 16.12M | ||
| -0.11% | +0.27% | -1.58% | +15.62% | 8.09B | ||
| -3.06% | -6.49% | -2.53% | +47.43% | 6.22B | ||
| -0.59% | -2.50% | +18.32% | +7.30% | 4.24B | ||
| -0.52% | +3.14% | +30.31% | -14.65% | 4.05B | ||
| +0.88% | +4.31% | +35.69% | +1.02% | 3.39B | ||
| +3.90% | -5.41% | +9.54% | -6.01% | 2.59B | ||
| -2.13% | -3.10% | +29.47% | +44.55% | 1.89B | ||
| +1.73% | +7.48% | +3.93% | -48.65% | 1.61B | ||
| +2.44% | +9.55% | +18.52% | -12.31% | 1.44B | ||
| -1.37% | -8.20% | -6.62% | -11.58% | 1.16B | ||
| +2.69% | -0.33% | +29.79% | +37.85% | 624M | ||
| 0.00% | +10.00% | +91.30% | +130.37% | 612M | ||
| -2.67% | -5.93% | +9.94% | +25.86% | 427M | ||
| -0.54% | +3.38% | +20.68% | +72.19% | 419M | ||
| +0.37% | +6.04% | -26.88% | -29.35% | 412M | ||
| Average | -0.05% | +0.26% | +15.87% | +15.48% | ||
| Weighted average by Cap. | -0.23% | -0.45% | +12.77% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -14.60% | ||
| 2022 | 0.00% | ||
| 2021 | +222.35% | ||
| 2020 | -16.67% | ||
| 2019 | -4.67% | ||
| 2018 | -17.69% | ||
| 2017 | -43.97% | ||
| 2016 | +28.89% | ||
| 2015 | -70.00% | ||
| 2014 | +25.00% | ||
| 2013 | +74.55% | ||
| 2012 | +34.15% | ||
| 2011 | -16.33% | ||
| 2010 | +78.83% | ||
| 2009 | +18.10% | ||
| 2008 | -74.78% | ||
| 2007 | +228.57% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | -60.00% | ||
| 1999 | +46.15% | ||
| 1998 | +62.50% | ||
| 1997 | -90.81% | ||
| 1996 | +17.58% | ||
| 1995 | +8.03% | ||
| 1994 | +81.32% | ||
| 1993 | +117.02% | ||
| 1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk
