PT SILLO MARITIME PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 IDR | -2.11% |
|
+1.09% | -11.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 920 Rp | 955 Rp | 955 Rp | 950 Rp | 930 Rp |
| Volume | 7 700 | 300 | 100 | 1 100 | 500 |
| Change | +∞% | +3.80% | 0.00% | -0.52% | -2.11% |
| Opening | 920.00 | 940.00 | 955.00 | 950.00 | 950.00 |
| High | 920.00 | 955.00 | 955.00 | 950.00 | 950.00 |
| Low | 920.00 | 930.00 | 955.00 | 950.00 | 930.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.09% | ||
| Current month | -5.58% | ||
| 1 month | +1.09% | ||
| 3 months | -6.53% | ||
| 6 months | -13.49% | ||
| Current year | -11.00% | ||
| 1 year | -23.14% | ||
| 3 years | +43.08% | ||
| 5 years | +13.41% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
11 040
Avg. Volume 20 sessions IDR
10 267 200.00
Avg. Volume 20 sessions USD
626.30
Record volume 1
51 087 700
Record volume 2
39 465 100
Record volume 3
38 051 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
154 713 114
Capitalization (USD)
154 713 114
Net sales (USD)
163 631 548
Number of employees
122
Sales / Employee (USD)
1 341 242
Free-Float
18.31 %
Free-Float capitalization (IDR)
1 730
Free-Float capitalization (USD)
28 322 877
Average Daily Capital Traded
6.64%
Highs and lows
1 week
930.00
955.00
1 month
900.001 100.00
Current year
900.001 435.00
1 year
900.001 510.00
3 years
600.001 755.00
5 years
478.001 755.00
10 years
157.001 755.00
Indicators
Moving average 5 days
942.00
Moving average 20 days
980.00
Moving average 50 days
993.50
Moving average 100 days
1 059.60
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
37.64
RSI 14 days
40.18
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.09% | -11.00% | -23.14% | 155M | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 32.64B | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +48.25% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +1.08% | +0.64% | +24.52% | +34.99% | ||
| Weighted average by Cap. | +1.33% | +0.61% | +29.23% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +18.75% | ||
| 2022 | -10.20% | ||
| 2021 | +63.33% | ||
| 2020 | -21.57% | ||
| 2019 | -15.47% | ||
| 2018 | +14.56% | ||
| 2017 | +58.63% | ||
| 2016 | +109.24% |
- Stock Market
- Equities
- SHIP Stock
- Quotes PT Sillo Maritime Perdana Tbk
