PT SHIELD ON SERVICE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 IDR | -0.47% |
|
-1.40% | -12.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 440 Rp | 414 Rp | 426 Rp | 424 Rp |
| Volume | 16 200 | 22 700 | 30 900 | 3 700 | 900 |
| Change | +9.77% | -6.78% | -5.91% | +2.90% | -0.47% |
| Opening | 420.00 | 472.00 | 438.00 | 428.00 | 426.00 |
| High | 472.00 | 472.00 | 438.00 | 430.00 | 426.00 |
| Low | 410.00 | 416.00 | 400.00 | 416.00 | 414.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.40% | ||
| 1 month | -7.42% | ||
| 3 months | -7.83% | ||
| 6 months | -12.76% | ||
| Current year | -12.76% | ||
| 1 year | -16.86% | ||
| 3 years | +9.28% | ||
| 5 years | +6.00% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
8 153
Avg. Volume 20 sessions IDR
3 456 872.00
Avg. Volume 20 sessions USD
210.87
Record volume 1
19 569 900
Record volume 2
12 156 600
Record volume 3
11 983 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
339 873 032 787
Capitalization (USD)
20 732 255
Net sales (IDR)
1 780 352 921 109
Net sales (USD)
108 601 528
Number of employees
9
Sales / Employee (IDR)
197 816 991 234
Sales / Employee (USD)
12 066 836
Free-Float
21.82 %
Free-Float capitalization (IDR)
74 158 869 705
Free-Float capitalization (USD)
4 523 691
Average Daily Capital Traded
0%
Highs and lows
1 week
400.00
472.00
1 month
400.00472.00
Current year
350.00520.00
1 year
350.00590.00
3 years
240.00660.00
5 years
240.00660.00
10 years
240.002 430.00
Indicators
Moving average 5 days
435.20
Moving average 20 days
446.70
Moving average 50 days
453.84
Moving average 100 days
457.82
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
42.67
RSI 14 days
43.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.40% | -12.76% | -16.86% | 20.73M | ||
| +1.13% | -5.83% | -24.52% | -12.09% | 8.04B | ||
| -0.52% | -2.50% | -27.60% | -15.74% | 6.6B | ||
| +1.07% | -3.64% | -26.97% | +0.80% | 5.56B | ||
| -0.52% | -4.73% | -12.62% | -12.91% | 3.33B | ||
| +2.56% | +7.63% | -5.66% | -11.78% | 3.16B | ||
| -1.42% | -1.42% | +4.81% | +19.59% | 1.45B | ||
| +3.25% | -5.60% | -10.09% | -27.37% | 1.27B | ||
| +0.50% | -2.18% | -16.04% | -29.55% | 1.26B | ||
| -1.85% | -1.84% | -9.74% | -2.62% | 1.16B | ||
| -0.31% | -0.62% | -8.52% | -1.53% | 814M | ||
| +0.17% | +3.07% | -24.03% | +7.28% | 723M | ||
| +0.32% | -1.86% | -19.59% | -15.51% | 711M | ||
| -1.58% | -5.81% | -2.99% | +19.26% | 693M | ||
| +1.80% | -5.57% | +14.38% | +111.20% | 681M | ||
| -0.76% | +0.62% | +0.46% | +0.66% | 655M | ||
| Average | +0.43% | -2.04% | -11.34% | +0.80% | ||
| Weighted average by Cap. | +0.59% | -2.49% | -18.19% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +0.83% | ||
| 2022 | +26.84% | ||
| 2021 | -2.06% | ||
| 2020 | -3.00% | ||
| 2019 | -19.68% | ||
| 2018 | +20.29% |
- Stock Market
- Equities
- SOSS Stock
- Quotes PT Shield on Service Tbk
