PT SEGAR KUMALA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215 IDR | +2.10% |
|
+6.58% | -42.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1145 Rp | 1175 Rp | 1160 Rp | 1190 Rp | 1215 Rp |
| Volume | 900 600 | 1 059 400 | 496 300 | 803 900 | 356 800 |
| Change | +0.44% | +2.62% | -1.28% | +2.59% | +2.10% |
| Opening | 1,135.00 | 1,145.00 | 1,175.00 | 1,165.00 | 1,195.00 |
| High | 1,160.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
| Low | 1,025.00 | 1,130.00 | 1,145.00 | 1,135.00 | 1,185.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.58% | ||
| Current month | +1.25% | ||
| 1 month | -2.41% | ||
| 3 months | -32.87% | ||
| 6 months | -34.15% | ||
| Current year | -42.69% | ||
| 1 year | -14.74% |
Volumes
marketsDaily volume
356 800
Avg. Volume 20 sessions
345 853
Avg. Volume 20 sessions IDR
420 211 395.00
Avg. Volume 20 sessions USD
26 473.32
Record volume 1
95 748 200
Record volume 2
50 060 300
Record volume 3
28 680 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 186 488 000 000
Capitalization (USD)
74 748 744
Net sales (IDR)
1 783 282 051 017
Net sales (USD)
112 346 769
Number of employees
367
Sales / Employee (IDR)
4 859 079 158
Sales / Employee (USD)
306 122
Free-Float
12.92 %
Free-Float capitalization (IDR)
153 324 030 449
Free-Float capitalization (USD)
9 659 414
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 025.00
1 225.00
1 month
1 020.001 315.00
Current year
1 020.002 180.00
1 year
1 020.002 200.00
3 years
388.002 200.00
5 years
388.002 200.00
10 years
388.002 200.00
Indicators
Moving average 5 days
1 177.00
Moving average 20 days
1 182.75
Moving average 50 days
1 458.40
Moving average 100 days
1 763.55
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+45.15%
STIM
RSI 9 days
51.58
RSI 14 days
43.63
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +6.58% | -42.69% | -14.74% | 74.75M | ||
| 0.00% | +3.80% | +6.70% | -5.29% | 2.05B | ||
| -1.89% | -2.61% | -10.55% | +38.43% | 1.77B | ||
| +0.95% | +2.35% | +5.44% | -7.29% | 1.39B | ||
| +1.57% | +9.62% | +9.19% | +407.63% | 1.14B | ||
| +0.60% | +0.60% | -10.48% | -11.99% | 1.04B | ||
| +0.15% | -2.88% | -9.40% | -21.60% | 1.01B | ||
| +1.23% | -3.79% | -15.82% | -41.49% | 928M | ||
| +14.06% | +14.06% | +27.65% | -26.08% | 767M | ||
| +1.96% | +4.64% | -2.03% | -13.77% | 435M | ||
| -35.56% | -.--% | -66.86% | -90.89% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.32% | -8.91% | +72.28% | +315.50% | 280M | ||
| -4.36% | +0.04% | +6.24% | -31.67% | 277M | ||
| +4.55% | -8.00% | -19.30% | +113.95% | 216M | ||
| -1.29% | +0.66% | -4.59% | +9.96% | 177M | ||
| Average | -1.08% | -2.60% | -3.61% | +41.38% | ||
| Weighted average by Cap. | -0.01% | +0.15% | -0.99% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.69% | ||
| 2023 | +138.20% | ||
| 2022 | +83.88% |
- Stock Market
- Equities
- BUAH Stock
- Quotes PT Segar Kumala Indonesia Tbk