PT SATYAMITRA KEMAS LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 IDR | +0.52% |
|
0.00% | -3.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 194 Rp | 194 Rp | 193 Rp | 193 Rp | 194 Rp | 194 Rp |
| Volume | 84 500 | 222 900 | 8 100 | 256 900 | 343 200 | 343 200 |
| Change | +∞% | 0.00% | -0.52% | 0.00% | +0.52% | +0.52% |
| Opening | 192.00 | 193.00 | 191.00 | 193.00 | 193.00 | 193 |
| High | 195.00 | 195.00 | 195.00 | 194.00 | 194.00 | 194 |
| Low | 192.00 | 191.00 | 191.00 | 189.00 | 189.00 | 189 |
Performance
| 1 day | +0.52% | ||
| Current month | +2.11% | ||
| 1 month | -0.51% | ||
| 3 months | -2.02% | ||
| 6 months | -5.83% | ||
| Current year | -3.96% | ||
| 1 year | -33.10% | ||
| 3 years | -4.90% |
Volumes
marketsDaily volume
343 200
Avg. Volume 20 sessions
136 233
Avg. Volume 20 sessions IDR
26 429 202.00
Avg. Volume 20 sessions USD
1 638.61
Record volume 1
95 950 800
Record volume 2
93 535 600
Record volume 3
92 937 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
660 223 919 355
Capitalization (USD)
40 933 883
Net sales (IDR)
1 739 300 469 186
Net sales (USD)
107 836 629
Number of employees
1 806
Sales / Employee (IDR)
963 067 812
Sales / Employee (USD)
59 710
Free-Float
11.76 %
Free-Float capitalization (IDR)
77 619 706 594
Free-Float capitalization (USD)
4 812 422
Average Daily Capital Traded
0%
Highs and lows
1 week
189.00
195.00
1 month
185.00196.00
Current year
185.00210.00
1 year
185.00456.00
3 years
185.00620.00
5 years
162.00620.00
10 years
162.00620.00
Indicators
Moving average 5 days
193.60
Moving average 20 days
192.80
Moving average 50 days
193.60
Moving average 100 days
197.36
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
55.75
RSI 14 days
52.66
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | 0.00% | -3.96% | -33.10% | 40.93M | ||
| -0.34% | +0.99% | +11.06% | +38.71% | 16.17B | ||
| -0.29% | +1.51% | +9.06% | +23.90% | 13.73B | ||
| +0.21% | -0.59% | +21.35% | +27.20% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +14.92% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +11.62% | 8.74B | ||
| +0.73% | +3.16% | +14.58% | +9.35% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -23.10% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +18.10% | 6.35B | ||
| +1.26% | +3.97% | +8.18% | +1.55% | 5.87B | ||
| -8.80% | +1.88% | +8.25% | +14.48% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +13.57% | 4.24B | ||
| -2.40% | -4.69% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +0.73% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +1.81% | 2.78B | ||
| -1.67% | +12.60% | +6.75% | -19.73% | 2.51B | ||
| Average | -0.16% | +2.91% | +5.45% | +5.04% | ||
| Weighted average by Cap. | +0.11% | +2.90% | +8.25% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -22.31% | ||
| 2022 | -50.00% | ||
| 2021 | +157.43% | ||
| 2020 | -14.41% | ||
| 2019 | -8.53% |
- Stock Market
- Equities
- SMKL Stock
- Quotes PT Satyamitra Kemas Lestari Tbk
