PT SAT NUSAPERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 IDR | 0.00% |
|
0.00% | -11.48% |
| 05-02 | PT Sat Nusapersada Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Sat Nusapersada Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 216 Rp | 216 Rp | 218 Rp | 216 Rp | 216 Rp |
| Volume | 834 200 | 975 000 | 51 400 | 821 400 | 124 400 |
| Change | -0.92% | 0.00% | +0.93% | -0.92% | 0.00% |
| Opening | 218.00 | 216.00 | 214.00 | 218.00 | 216.00 |
| High | 220.00 | 218.00 | 218.00 | 218.00 | 218.00 |
| Low | 200.00 | 212.00 | 214.00 | 212.00 | 212.00 |
Performance
| Current month | -0.92% | ||
| 1 month | -4.42% | ||
| 3 months | -11.48% | ||
| 6 months | -11.48% | ||
| Current year | -11.48% | ||
| 1 year | +0.93% | ||
| 3 years | +8.00% | ||
| 5 years | -20.00% | ||
| 10 years | +662.35% |
Volumes
marketsDaily volume
124 400
Avg. Volume 20 sessions
599 647
Avg. Volume 20 sessions IDR
129 523 752.00
Avg. Volume 20 sessions USD
8 160.00
Record volume 1
226 502 999
Record volume 2
201 185 999
Record volume 3
142 213 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 716 750
Capitalization (USD)
71 716 750
Net sales (USD)
126 588 110
Number of employees
3 306
Sales / Employee (USD)
38 290
Free-Float
10 %
Free-Float capitalization (IDR)
450
Free-Float capitalization (USD)
7 169 801
Average Daily Capital Traded
180.6%
Highs and lows
1 week
212.00
218.00
1 month
200.00240.00
Current year
200.00268.00
1 year
192.00274.00
3 years
179.00350.00
5 years
130.00660.00
10 years
17.33746.67
Indicators
Moving average 5 days
216.40
Moving average 20 days
222.40
Moving average 50 days
231.48
Moving average 100 days
237.86
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
39.50
RSI 14 days
40.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.48% | +0.93% | 71.72M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| -0.15% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.27% | +1.24% | +12.34% | +47.44% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.24% | +52.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +27.08% | ||
| 2022 | -17.95% | ||
| 2021 | +0.86% | ||
| 2020 | -13.43% | ||
| 2019 | -59.60% | ||
| 2018 | +964.17% | ||
| 2017 | +211.67% | ||
| 2016 | -22.08% | ||
| 2015 | -9.41% | ||
| 2014 | +3.66% | ||
| 2013 | -18.00% | ||
| 2012 | +17.65% | ||
| 2011 | +6.25% | ||
| 2010 | -23.81% | ||
| 2009 | -68.18% | ||
| 2008 | -49.23% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- PTSN Stock
- Quotes PT Sat Nusapersada Tbk
