PT SARANA MEDITAMA METROPOLITAN TBK Quotes PT Sarana Meditama Metropolitan Tbk
Equities
SAME
ID1000126303
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 IDR | -0.80% |
|
-2.36% | -21.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 250 Rp | 246 Rp | 246 Rp | 250 Rp | 248 Rp |
| Volume | 258 000 | 764 800 | 663 500 | 9 975 600 | 735 800 |
| Change | -1.57% | -1.60% | 0.00% | +1.63% | -0.80% |
| Opening | 254.00 | 250.00 | 246.00 | 244.00 | 250.00 |
| High | 254.00 | 252.00 | 252.00 | 256.00 | 254.00 |
| Low | 248.00 | 246.00 | 244.00 | 240.00 | 244.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | -6.06% | ||
| 3 months | -21.52% | ||
| 6 months | -21.02% | ||
| Current year | -21.02% | ||
| 1 year | -17.88% | ||
| 3 years | -56.49% | ||
| 5 years | -56.49% | ||
| 10 years | -52.22% |
Volumes
marketsDaily volume
735 800
Avg. Volume 20 sessions
1 175 820
Avg. Volume 20 sessions IDR
291 603 360.00
Avg. Volume 20 sessions USD
18 079.41
Record volume 1
1 368 761 000
Record volume 2
879 725 100
Record volume 3
631 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 267 579 032 258
Capitalization (USD)
264 589 900
Net sales (IDR)
1 535 639 515 741
Net sales (USD)
95 209 650
Number of employees
2 613
Sales / Employee (IDR)
587 692 122
Sales / Employee (USD)
36 437
Free-Float
21.75 %
Free-Float capitalization (IDR)
927 738 452 324
Free-Float capitalization (USD)
57 519 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
240.00
256.00
1 month
240.00268.00
Current year
240.00328.00
1 year
240.00406.00
3 years
240.00815.00
5 years
60.00815.00
10 years
60.00815.00
Indicators
Moving average 5 days
248.00
Moving average 20 days
255.60
Moving average 50 days
280.04
Moving average 100 days
299.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
31.21
RSI 14 days
30.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.36% | -21.02% | -17.88% | 265M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| Average | +0.06% | +0.42% | +5.11% | +21.94% | ||
| Weighted average by Cap. | +0.08% | +0.53% | +4.48% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | +4.67% | ||
| 2022 | -18.92% | ||
| 2021 | +26.71% | ||
| 2020 | +16.80% | ||
| 2019 | -55.36% | ||
| 2018 | -1.75% | ||
| 2017 | +1.79% | ||
| 2016 | +5.66% | ||
| 2015 | -6.85% | ||
| 2014 | +13.80% | ||
| 2013 | +449.45% |
- Stock Market
- Equities
- SAME Stock
- Quotes PT Sarana Meditama Metropolitan Tbk