PT SAMCRO HYOSUNG ADILESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 IDR | -2.38% |
|
-3.53% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 85 Rp | 84 Rp | 85 Rp | 84 Rp | 82 Rp |
| Volume | 3 214 500 | 2 568 100 | 2 330 100 | 1 235 800 | 2 256 700 |
| Change | 0.00% | -1.18% | +1.19% | -1.18% | -2.38% |
| Opening | 78.00 | 77.00 | 77.00 | 77.00 | 76.00 |
| High | 87.00 | 87.00 | 85.00 | 85.00 | 84.00 |
| Low | 78.00 | 77.00 | 77.00 | 77.00 | 76.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.53% | ||
| 1 month | -4.65% | ||
| 3 months | -11.83% | ||
| 6 months | -26.79% |
Volumes
marketsDaily volume
2 256 700
Avg. Volume 20 sessions
3 042 753
Avg. Volume 20 sessions IDR
249 505 746.00
Avg. Volume 20 sessions USD
15 469.36
Record volume 1
1 137 645 000
Record volume 2
469 814 000
Record volume 3
395 530 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
283 625 854 839
Capitalization (USD)
17 584 803
Net sales ()
38 699 524 704
Net sales (USD)
2 399 371
Number of employees
25
Sales / Employee (IDR)
1 547 980 988
Sales / Employee (USD)
95 975
Free-Float
20.76 %
Free-Float capitalization (IDR)
58 874 246 477
Free-Float capitalization (USD)
3 650 203
Average Daily Capital Traded
0.09%
Highs and lows
1 week
76.00
87.00
1 month
74.0089.00
Current year
72.00191.00
1 year
72.00191.00
3 years
72.00191.00
5 years
72.00191.00
10 years
72.00191.00
Indicators
Moving average 5 days
84.00
Moving average 20 days
83.70
Moving average 50 days
86.32
Moving average 100 days
93.01
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
39.20
RSI 14 days
42.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.53% | - | - | 17.58M | ||
| -0.68% | +0.28% | +19.92% | -31.40% | 7.09B | ||
| +4.44% | -0.53% | +5.61% | +34.75% | 3.41B | ||
| +2.39% | +4.31% | +41.27% | +212.47% | 2.64B | ||
| +2.53% | +14.08% | +25.97% | +31.92% | 2.59B | ||
| +0.82% | +0.08% | +4.63% | +15.27% | 2.25B | ||
| +2.86% | +14.37% | +19.92% | +69.27% | 1.97B | ||
| -0.46% | +7.02% | +12.27% | +33.08% | 1.8B | ||
| +5.00% | -27.80% | +34.44% | +26.56% | 1.76B | ||
| -0.40% | +2.34% | +1.23% | -6.20% | 1.66B | ||
| -0.92% | -3.50% | +26.42% | +70.82% | 1.62B | ||
| +0.91% | +5.94% | +40.29% | +68.02% | 1.4B | ||
| +2.44% | -1.73% | +46.90% | +183.83% | 1.17B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | +0.58% | -13.39% | -24.29% | 1.16B | ||
| -3.16% | +5.86% | -3.42% | -0.56% | 1.14B | ||
| Average | +0.60% | +0.17% | +16.80% | +44.37% | ||
| Weighted average by Cap. | +0.98% | +0.38% | +18.10% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACRO Stock
- Quotes PT Samcro Hyosung Adilestari Tbk
