PT QUANTUM CLOVERA INVESTAMA TBK Quotes PT Quantum Clovera Investama Tbk
Equities
KREN
ID1000124308
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 IDR | 0.00% |
|
0.00% | -92.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 4 Rp | 4 Rp | 4 Rp | 4 Rp |
| Volume | 974 300 | 11 066 600 | 9 862 200 | 2 594 200 | 12 012 500 |
| Change | -16.67% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| High | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Low | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
| Current month | -55.56% | ||
| 1 month | -81.82% | ||
| 3 months | -92.00% | ||
| 6 months | -92.00% | ||
| Current year | -92.00% | ||
| 1 year | -92.00% | ||
| 3 years | -97.12% | ||
| 5 years | -99.25% | ||
| 10 years | -95.02% |
Volumes
marketsDaily volume
12 012 500
Avg. Volume 20 sessions
2 572 593
Avg. Volume 20 sessions IDR
10 290 372.00
Avg. Volume 20 sessions USD
648.29
Record volume 1
945 035 800
Record volume 2
825 848 900
Record volume 3
624 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
72 216 730 159
Capitalization (USD)
4 549 654
Net sales (IDR)
11 655 228 113 087
Net sales (USD)
734 279 371
Number of employees
225
Sales / Employee (IDR)
51 801 013 836
Sales / Employee (USD)
3 263 464
Free-Float
71.65 %
Free-Float capitalization (IDR)
51 752 706 779
Free-Float capitalization (USD)
3 260 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.00
1 month
4.0018.00
Current year
4.0050.00
1 year
4.0050.00
3 years
4.00197.00
5 years
4.00615.00
10 years
4.00790.00
Indicators
Moving average 5 days
4.20
Moving average 20 days
10.95
Moving average 50 days
31.70
Moving average 100 days
40.85
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+173.75%
Price spread / (MMA50)
+692.50%
Price spread / (MMA100)
+921.25%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -92.00% | -92.00% | 4.55M | ||
| +2.19% | +2.43% | -5.74% | +38.05% | 36.16B | ||
| -1.79% | -0.36% | -11.95% | -16.92% | 12.66B | ||
| -3.29% | -1.10% | +4.99% | -7.59% | 9.28B | ||
| -0.49% | +2.44% | +13.53% | +52.89% | 9.41B | ||
| +0.52% | +5.86% | -0.18% | +59.68% | 3.94B | ||
| +0.80% | +7.39% | +13.23% | +18.57% | 3.89B | ||
| +0.75% | +0.34% | +21.80% | +68.54% | 3.33B | ||
| -0.55% | -0.30% | +1.95% | +47.51% | 2.84B | ||
| -0.57% | +1.34% | -1.18% | +57.30% | 2.41B | ||
| +0.14% | -3.09% | +5.26% | +68.46% | 957M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +4.35% | +4.35% | -17.00% | -13.77% | 485M | ||
| -1.88% | -1.06% | -11.51% | -33.58% | 447M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.53% | -5.03% | -6.49% | +13.88% | ||
| Weighted average by Cap. | +0.21% | +2.62% | -0.90% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -92.00% | ||
| 2023 | 0.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | -83.20% | ||
| 2019 | -23.66% | ||
| 2018 | +23.58% | ||
| 2017 | +13.25% | ||
| 2016 | +10.38% | ||
| 2015 | +336.21% | ||
| 2014 | +31.35% | ||
| 2013 | +34.55% | ||
| 2012 | +46.67% | ||
| 2011 | +27.87% | ||
| 2010 | +50.62% | ||
| 2009 | +30.65% | ||
| 2008 | -17.33% | ||
| 2007 | +188.46% | ||
| 2006 | +8.33% | ||
| 2005 | -4.00% | ||
| 2004 | +8.70% | ||
| 2003 | +91.67% | ||
| 2002 | -58.62% |
- Stock Market
- Equities
- KREN Stock
- Quotes PT Quantum Clovera Investama Tbk