PT PYRIDAM FARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 IDR | +2.80% |
|
+4.76% | -90.39% |
| 05-10 | Foreign Investment Review Board Clears Probiotec Acquisition by Pyridam Farma | MT |
| 03-15 | PT Pyridam Farma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 103 Rp | 110 Rp | 107 Rp | 110 Rp | 111 Rp |
| Volume | 34 572 200 | 48 439 500 | 29 918 000 | 14 955 900 | 14 345 300 |
| Change | +∞% | +6.80% | -2.73% | +2.80% | +0.91% |
| Opening | 106.00 | 95.00 | 111.00 | 107.00 | 111.00 |
| High | 108.00 | 112.00 | 112.00 | 112.00 | 112.00 |
| Low | 103.00 | 95.00 | 106.00 | 107.00 | 110.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +4.76% | ||
| Current month | -6.78% | ||
| 1 month | -10.57% | ||
| 3 months | -86.50% | ||
| 6 months | -89.86% | ||
| Current year | -90.39% | ||
| 1 year | -86.67% | ||
| 3 years | -88.72% | ||
| 5 years | -41.49% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
14 955 900
Avg. Volume 20 sessions
44 967 173
Avg. Volume 20 sessions IDR
4 946 389 030.00
Avg. Volume 20 sessions USD
301 729.73
Record volume 1
646 298 499
Record volume 2
549 590 100
Record volume 3
517 032 999
Capital turnover ratio
0.00
Float rotation
0.23
Basic data
Capitalization (IDR)
1 248 676 245 902
Capitalization (USD)
76 169 251
Net sales (IDR)
702 067 615 605
Net sales (USD)
42 826 125
Number of employees
1 193
Sales / Employee (IDR)
588 489 200
Sales / Employee (USD)
35 898
Free-Float
36.08 %
Free-Float capitalization (IDR)
21 454 816 625
Free-Float capitalization (USD)
1 308 744
Average Daily Capital Traded
0.4%
Highs and lows
1 week
95.00
112.00
1 month
95.00135.00
Current year
81.001 545.00
1 year
81.001 545.00
3 years
81.001 545.00
5 years
81.001 640.00
10 years
81.001 640.00
Indicators
Moving average 5 days
107.00
Moving average 20 days
115.25
Moving average 50 days
268.12
Moving average 100 days
560.66
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+143.75%
Price spread / (MMA100)
+409.69%
STIM
RSI 9 days
40.48
RSI 14 days
33.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +4.76% | -90.39% | -86.67% | 76.17M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.51% | +3.40% | +45.34% | +88.76% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.37% | +2.14% | +18.91% | +11.62% | 247B | ||
| -0.41% | +1.90% | +3.31% | -7.47% | 229B | ||
| +0.62% | +3.67% | +13.79% | +8.60% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| -0.22% | +2.46% | +1.04% | -7.31% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.44% | -0.99% | +10.36% | +12.73% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +3.14% | +6.37% | +7.58% | ||
| Weighted average by Cap. | +0.03% | +2.80% | +25.09% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.31% | ||
| 2023 | +32.37% | ||
| 2022 | -14.78% | ||
| 2021 | +4.10% | ||
| 2020 | +392.42% | ||
| 2019 | +4.76% | ||
| 2018 | +3.28% | ||
| 2017 | -8.50% | ||
| 2016 | +78.57% | ||
| 2015 | -17.04% | ||
| 2014 | -8.16% | ||
| 2013 | -16.95% | ||
| 2012 | +0.57% | ||
| 2011 | +38.58% | ||
| 2010 | +15.45% | ||
| 2009 | +120.00% | ||
| 2008 | -38.27% | ||
| 2007 | +62.00% | ||
| 2006 | +11.11% | ||
| 2005 | -25.00% | ||
| 2004 | -25.00% | ||
| 2003 | -70.91% | ||
| 2002 | -16.67% | ||
| 2001 | +17.86% |
- Stock Market
- Equities
- PYFA Stock
- Quotes PT Pyridam Farma Tbk
