PT PUTRA MANDIRI JEMBAR TBK Quotes PT Putra Mandiri Jembar Tbk
Equities
PMJS
ID1000153000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 IDR | +5.38% |
|
+5.38% | -3.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 129 Rp | 129 Rp | 134 Rp | 130 Rp | 137 Rp |
| Volume | 30 700 | 10 300 | 176 600 | 10 000 | 2 000 |
| Change | -0.77% | 0.00% | +3.88% | -2.99% | +5.38% |
| Opening | 127.00 | 127.00 | 130.00 | 130.00 | 128.00 |
| High | 130.00 | 130.00 | 134.00 | 133.00 | 137.00 |
| Low | 127.00 | 127.00 | 128.00 | 130.00 | 128.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +5.38% | ||
| Current month | +3.79% | ||
| 1 month | +5.38% | ||
| 3 months | -1.44% | ||
| 6 months | -9.27% | ||
| Current year | -3.52% | ||
| 1 year | -13.29% | ||
| 3 years | +14.17% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
87 007
Avg. Volume 20 sessions IDR
11 919 959.00
Avg. Volume 20 sessions USD
750.96
Record volume 1
109 218 000
Record volume 2
101 722 900
Record volume 3
66 333 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 872 603 698 413
Capitalization (USD)
117 974 033
Net sales (IDR)
10 494 240 419 892
Net sales (USD)
661 137 146
Number of employees
2 146
Sales / Employee (IDR)
4 890 139 991
Sales / Employee (USD)
308 079
Free-Float
8.95 %
Free-Float capitalization (IDR)
167 678 050 524
Free-Float capitalization (USD)
10 563 717
Average Daily Capital Traded
0%
Highs and lows
1 week
127.00
137.00
1 month
125.00137.00
Current year
125.00152.00
1 year
125.00184.00
3 years
112.00240.00
5 years
90.00240.00
10 years
90.00240.00
Indicators
Moving average 5 days
131.80
Moving average 20 days
129.75
Moving average 50 days
132.88
Moving average 100 days
137.52
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
64.85
RSI 14 days
59.86
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +5.38% | -3.52% | -13.29% | 118M | ||
| -1.91% | -0.97% | -13.26% | -26.20% | 10.6B | ||
| -0.28% | -4.15% | -3.48% | +11.01% | 10.36B | ||
| -0.81% | -0.75% | +12.72% | +27.12% | 6.82B | ||
| -0.13% | +4.31% | -14.56% | -51.49% | 4.88B | ||
| +0.41% | -1.23% | +6.68% | +17.51% | 4.84B | ||
| -1.58% | -1.15% | -10.76% | +27.67% | 3.47B | ||
| -3.54% | -0.58% | -8.01% | - | 2.78B | ||
| -15.01% | -17.12% | -28.45% | -23.26% | 2.1B | ||
| +0.42% | +3.28% | +16.34% | +134.69% | 1.98B | ||
| -0.36% | -3.21% | +2.01% | +41.51% | 1.94B | ||
| -6.61% | +0.18% | +9.70% | +19.04% | 1.56B | ||
| -1.90% | +1.09% | -24.76% | -31.62% | 1.12B | ||
| -2.78% | -10.05% | -24.03% | -24.60% | 899M | ||
| +0.29% | -0.58% | +7.42% | +0.89% | 899M | ||
| +0.01% | +4.33% | -10.83% | -2.68% | 876M | ||
| Average | -1.78% | +0.43% | -5.42% | +7.09% | ||
| Weighted average by Cap. | -1.60% | -0.55% | -4.51% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -7.19% | ||
| 2022 | +6.99% | ||
| 2021 | +36.19% | ||
| 2020 | -23.91% | ||
| 2019 | -31.00% |
- Stock Market
- Equities
- PMJS Stock
- Quotes PT Putra Mandiri Jembar Tbk
