PT PUDJIADI PRESTIGE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 IDR | 0.00% |
|
0.00% | -31.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 400 Rp | 400 Rp | 400 Rp | 400 Rp | 400 Rp |
| Volume | 15 300 | 19 900 | 12 600 | 11 400 | 14 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| High | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| Low | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
Performance
| Current month | +38.89% | ||
| 1 month | +16.96% | ||
| 3 months | -23.81% | ||
| 6 months | -29.82% | ||
| Current year | -31.62% | ||
| 1 year | -34.43% | ||
| 3 years | +34.23% | ||
| 5 years | +10.50% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
48 367
Avg. Volume 20 sessions IDR
19 346 800.00
Avg. Volume 20 sessions USD
1 180.15
Record volume 1
68 072 970
Record volume 2
59 366 701
Record volume 3
53 567 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
131 546 704 918
Capitalization (USD)
8 024 349
Net sales (IDR)
37 631 882 193
Net sales (USD)
2 295 545
Number of employees
212
Sales / Employee (IDR)
177 508 878
Sales / Employee (USD)
10 828
Free-Float
13.02 %
Free-Float capitalization (IDR)
17 128 661 880
Free-Float capitalization (USD)
1 044 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
400.00
400.00
1 month
254.00418.00
Current year
254.00680.00
1 year
254.001 045.00
3 years
242.001 295.00
5 years
192.001 295.00
10 years
192.001 295.00
Indicators
Moving average 5 days
400.00
Moving average 20 days
373.90
Moving average 50 days
418.46
Moving average 100 days
493.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+23.37%
RSI 9 days
58.03
RSI 14 days
52.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.62% | -34.43% | 8.02M | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 22.92B | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 10.95B | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67B | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 6.41B | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 6.02B | ||
| -0.99% | +0.38% | +49.70% | +129.86% | 3.76B | ||
| -0.74% | +2.50% | +1.16% | -12.82% | 3.74B | ||
| -0.33% | +2.47% | +16.83% | -11.96% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 3.07B | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 2.46B | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 2.46B | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 2.2B | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 2.14B | ||
| Average | +0.12% | +0.14% | -6.53% | +6.13% | ||
| Weighted average by Cap. | +0.27% | -0.07% | -7.32% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | +66.19% | ||
| 2022 | +4.14% | ||
| 2021 | +46.96% | ||
| 2020 | -23.33% | ||
| 2019 | -37.50% | ||
| 2018 | +6.67% | ||
| 2017 | +18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -4.76% | ||
| 2014 | -8.13% | ||
| 2013 | +2.72% | ||
| 2012 | +18.28% | ||
| 2011 | +40.91% | ||
| 2010 | +34.69% | ||
| 2009 | +206.25% | ||
| 2008 | -75.00% | ||
| 2007 | +64.10% | ||
| 2006 | +11.43% | ||
| 2005 | -42.62% | ||
| 2004 | +60.53% | ||
| 2003 | -9.52% | ||
| 2002 | +61.54% | ||
| 2001 | -7.14% | ||
| 2000 | -56.92% | ||
| 1999 | +85.71% | ||
| 1998 | -58.82% | ||
| 1997 | -50.00% | ||
| 1996 | +48.75% | ||
| 1995 | -16.88% | ||
| 1994 | +24.19% |
- Stock Market
- Equities
- PUDP Stock
- Quotes PT Pudjiadi Prestige Tbk
