End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
346 IDR | -0.57% | -1.70% | -16.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 350 Rp | 350 Rp | 348 Rp | 346 Rp |
Volume | 900 | 600 | 1 100 | 3 200 |
Change | +∞% | 0.00% | -0.57% | -0.57% |
Opening | 350.00 | 350.00 | 350.00 | 346.00 |
High | 350.00 | 350.00 | 350.00 | 348.00 |
Low | 350.00 | 350.00 | 348.00 | 346.00 |
Performance
1 day | -0.57% | ||
1 week | -1.70% | ||
Current month | -1.70% | ||
1 month | -11.28% | ||
3 months | -20.64% | ||
6 months | -17.22% | ||
Current year | -16.83% | ||
1 year | -39.30% | ||
3 years | +51.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -1.70% | -16.83% | -39.30% | 124M | ||
-0.31% | -0.15% | +14.36% | +14.56% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.55% | -0.54% | -1.75% | +3.50% | 1.58B | ||
-1.08% | 0.00% | -0.56% | +31.21% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
+0.27% | +0.27% | -11.30% | -18.72% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
-0.32% | +2.48% | +9.15% | +2.99% | 1.18B | ||
+0.06% | -0.26% | -6.80% | -8.37% | 1.17B | ||
+0.12% | -0.72% | +0.33% | +2.41% | 1.17B | ||
-2.91% | +3.94% | +17.76% | +26.36% | 1.09B | ||
-0.26% | +2.16% | -4.30% | -0.79% | 1.07B | ||
0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
-0.56% | +3.38% | +1.96% | +1.37% | 958M | ||
Average | -0.18% | -5.23% | -6.46% | -5.96% | ||
Weighted average by Cap. | -0.11% | -6.85% | -5.72% | -3.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.83% | ||
2023 | -48.32% | ||
2022 | +107.47% | ||
2021 | +55.20% | ||
2020 | +61.29% |
- Stock Market
- Equities
- PGUN Stock
- Quotes PT Pradiksi Gunatama Tbk