PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | +1.40% |
|
-3.33% | -32.24% |
| 04-30 | PT PP Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 298 Rp | 288 Rp | 290 Rp | 286 Rp | 290 Rp |
| Volume | 13 753 000 | 14 154 700 | 10 495 400 | 8 548 500 | 30 679 700 |
| Change | -0.67% | -3.36% | +0.69% | -1.38% | +1.40% |
| Opening | 300.00 | 298.00 | 286.00 | 272.00 | 288.00 |
| High | 308.00 | 302.00 | 296.00 | 300.00 | 302.00 |
| Low | 298.00 | 286.00 | 286.00 | 272.00 | 286.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -18.08% | ||
| 3 months | -39.83% | ||
| 6 months | -32.24% | ||
| Current year | -32.24% | ||
| 1 year | -52.07% | ||
| 3 years | -67.96% | ||
| 5 years | -86.88% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
30 679 700
Avg. Volume 20 sessions
20 074 633
Avg. Volume 20 sessions IDR
5 821 643 570.00
Avg. Volume 20 sessions USD
355 120.26
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 798 625 098 361
Capitalization (USD)
109 716 131
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 729
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (IDR)
766 975 096 865
Free-Float capitalization (USD)
46 785 481
Average Daily Capital Traded
0.32%
Highs and lows
1 week
272.00
308.00
1 month
272.00358.00
Current year
272.00625.00
1 year
272.00835.00
3 years
272.001 370.00
5 years
272.002 360.00
10 years
272.004 850.00
Indicators
Moving average 5 days
290.40
Moving average 20 days
318.90
Moving average 50 days
368.28
Moving average 100 days
421.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+45.47%
STIM
RSI 9 days
32.73
RSI 14 days
31.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -3.33% | -32.24% | -52.07% | 110M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.08% | -0.29% | +11.67% | +13.76% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.19% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk
