PT PLATINUM WAHAB NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -45.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 55 300 | 200 900 | 97 600 | 76 100 | 50 100 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -48.98% | ||
| 3 months | -47.37% | ||
| 6 months | -50.98% | ||
| Current year | -45.05% |
Volumes
marketsDaily volume
50 100
Avg. Volume 20 sessions
16 715 013
Avg. Volume 20 sessions IDR
835 750 650.00
Avg. Volume 20 sessions USD
51 816.54
Record volume 1
1 363 346 000
Record volume 2
798 283 600
Record volume 3
681 745 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
177 286 661 290
Capitalization (USD)
10 991 773
Net sales (IDR)
132 543 989 557
Net sales (USD)
8 217 727
Number of employees
4
Sales / Employee (IDR)
33 135 997 389
Sales / Employee (USD)
2 054 432
Free-Float
17.44 %
Free-Float capitalization (IDR)
30 444 060 571
Free-Float capitalization (USD)
1 887 532
Average Daily Capital Traded
0.47%
Highs and lows
1 week
50.00
50.00
1 month
50.00116.00
Current year
50.00116.00
1 year
50.00242.00
3 years
50.00242.00
5 years
50.00242.00
10 years
50.00242.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
61.65
Moving average 50 days
81.30
Moving average 100 days
87.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
+62.60%
Price spread / (MMA100)
+74.54%
RSI 9 days
17.23
RSI 14 days
19.54
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -45.05% | - | 10.99M | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271B | ||
| +1.05% | +0.19% | +2.81% | +9.90% | 46.43B | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21B | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47B | ||
| Average | +0.84% | -1.39% | +10.07% | +36.02% | ||
| Weighted average by Cap. | +1.40% | +0.17% | +8.98% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -38.51% |
- Stock Market
- Equities
- TGUK Stock
- Quotes PT Platinum Wahab Nusantara Tbk
