PT PIONEERINDO GOURMET INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 IDR | -7.86% |
|
-8.66% | -59.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1155 Rp | 1165 Rp | 1170 Rp | 1145 Rp | 1055 Rp |
| Volume | 2 400 | 2 400 | 1 300 | 7 700 | 6 300 |
| Change | +∞% | +0.87% | +0.43% | -2.14% | -7.86% |
| Opening | 1,215.00 | 1,155.00 | 1,165.00 | 1,135.00 | 1,145.00 |
| High | 1,220.00 | 1,170.00 | 1,170.00 | 1,145.00 | 1,150.00 |
| Low | 1,155.00 | 1,110.00 | 1,165.00 | 1,030.00 | 1,055.00 |
Performance
| 1 day | -7.86% | ||
| 1 week | -8.66% | ||
| Current month | -13.17% | ||
| 1 month | -18.22% | ||
| 3 months | -32.80% | ||
| 6 months | -30.13% | ||
| Current year | -59.27% | ||
| 1 year | -46.17% | ||
| 3 years | -80.46% | ||
| 5 years | -85.50% | ||
| 10 years | -85.35% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
34 827
Avg. Volume 20 sessions IDR
36 742 485.00
Avg. Volume 20 sessions USD
2 278.03
Record volume 1
24 815 500
Record volume 2
23 438 000
Record volume 3
22 276 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
233 880 951 613
Capitalization (USD)
14 500 619
Net sales (IDR)
623 950 741 000
Net sales (USD)
38 684 946
Number of employees
794
Sales / Employee (IDR)
785 832 168
Sales / Employee (USD)
48 722
Free-Float
43.21 %
Free-Float capitalization (IDR)
101 065 019 226
Free-Float capitalization (USD)
6 266 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 030.00
1 170.00
1 month
1 030.001 860.00
Current year
1 000.004 000.00
1 year
1 000.006 675.00
3 years
1 000.008 375.00
5 years
1 000.008 375.00
10 years
1 000.009 000.00
Indicators
Moving average 5 days
1 138.00
Moving average 20 days
1 221.25
Moving average 50 days
1 293.40
Moving average 100 days
2 198.60
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+108.40%
STIM
RSI 9 days
32.20
RSI 14 days
36.75
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.86% | -8.66% | -59.27% | -46.17% | 14.5M | ||
| +2.63% | +1.73% | -7.25% | -7.27% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.64% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.09% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.33% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +69.00% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.15% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +91.49% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +16.49% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.59% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.14% | 3.9B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
| +33.96% | +42.81% | +179.29% | +241.19% | 3.57B | ||
| +0.18% | -1.33% | -12.45% | +29.34% | 2.34B | ||
| Average | +0.93% | +1.12% | +16.55% | +29.83% | ||
| Weighted average by Cap. | +0.02% | +1.37% | +8.91% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.27% | ||
| 2023 | -26.00% | ||
| 2022 | -50.00% | ||
| 2021 | +88.68% | ||
| 2020 | -18.46% | ||
| 2019 | -37.67% | ||
| 2018 | +1.39% | ||
| 2017 | -1.37% | ||
| 2016 | -14.12% | ||
| 2015 | +49.12% | ||
| 2014 | +42.50% | ||
| 2013 | +63.27% | ||
| 2012 | +255.07% | ||
| 2011 | +122.58% | ||
| 2010 | +10.71% | ||
| 2009 | -30.00% | ||
| 2007 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -20.00% | ||
| 2002 | +177.78% | ||
| 2001 | +71.43% | ||
| 2000 | -61.82% | ||
| 1999 | +37.50% | ||
| 1998 | -91.30% | ||
| 1997 | -7.07% | ||
| 1996 | +395.00% | ||
| 1995 | -53.49% |
- Stock Market
- Equities
- PTSP Stock
- Quotes PT Pioneerindo Gourmet International Tbk