PT PIKKO LAND DEVELOPMENT TBK Quotes PT Pikko Land Development Tbk
Equities
RODA
ID1000075203
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | 0.00% |
|
+5.88% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 17 Rp | 17 Rp | 18 Rp | 18 Rp | 18 Rp | 18 Rp |
| Volume | 38 200 | 15 000 | 88 900 | 125 800 | 55 100 | 55 100 |
| Change | +∞% | 0.00% | +5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 18.00 | 18.00 | 18.00 | 18 |
| High | 17.00 | 17.00 | 18.00 | 18.00 | 18.00 | 18 |
| Low | 17.00 | 17.00 | 18.00 | 18.00 | 18.00 | 18 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -21.74% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -64.00% | ||
| 3 years | -76.62% | ||
| 5 years | -93.57% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
55 100
Avg. Volume 20 sessions
468 473
Avg. Volume 20 sessions IDR
8 432 514.00
Avg. Volume 20 sessions USD
522.82
Record volume 1
635 445 300
Record volume 2
332 710 100
Record volume 3
227 126 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
245 633 467 742
Capitalization (USD)
15 229 275
Net sales (IDR)
101 815 038 059
Net sales (USD)
6 312 532
Number of employees
155
Sales / Employee (IDR)
656 871 213
Sales / Employee (USD)
40 726
Free-Float
17.95 %
Free-Float capitalization (IDR)
44 096 954 193
Free-Float capitalization (USD)
2 734 011
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.00
1 month
14.0021.00
Current year
14.0052.00
1 year
14.0090.00
3 years
14.00129.00
5 years
14.00304.00
10 years
14.00910.00
Indicators
Moving average 5 days
17.60
Moving average 20 days
18.65
Moving average 50 days
36.22
Moving average 100 days
43.19
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+101.22%
Price spread / (MMA100)
+139.94%
STIM
RSI 9 days
33.20
RSI 14 days
22.65
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -64.00% | -64.00% | 15.23M | ||
| +1.01% | -1.06% | -2.24% | +50.28% | 24.23B | ||
| -1.85% | +0.13% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -8.33% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -8.23% | 7.68B | ||
| -0.62% | -2.43% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +1.24% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +54.14% | 6.56B | ||
| -1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
| +0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +38.38% | 3.1B | ||
| -2.42% | -0.90% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +5.62% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +71.38% | 2.59B | ||
| -1.37% | +0.93% | -0.46% | -26.03% | 2.58B | ||
| Average | -0.19% | +0.22% | -4.67% | +7.70% | ||
| Weighted average by Cap. | -0.05% | -0.62% | -3.81% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -12.28% | ||
| 2022 | -35.23% | ||
| 2021 | +72.55% | ||
| 2020 | +2.00% | ||
| 2019 | -87.44% | ||
| 2018 | +134.12% | ||
| 2017 | -56.41% | ||
| 2016 | -34.45% | ||
| 2015 | +28.51% | ||
| 2014 | +2.89% | ||
| 2013 | +28.57% | ||
| 2012 | +55.56% | ||
| 2011 | +350.00% | ||
| 2010 | -7.41% | ||
| 2009 | -18.18% | ||
| 2008 | -61.18% | ||
| 2007 | +385.71% | ||
| 2006 | -30.00% | ||
| 2005 | -37.50% | ||
| 2004 | -30.43% | ||
| 2003 | +155.56% | ||
| 2002 | -88.89% | ||
| 2001 | -8.99% |
- Stock Market
- Equities
- RODA Stock
- Quotes PT Pikko Land Development Tbk
