PT PHAPROS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 IDR | -0.40% |
|
-1.20% | -23.12% |
| 04-06 | PT Phapros, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Phapros, Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 498 Rp | 498 Rp | 496 Rp | 494 Rp | 492 Rp |
| Volume | 84 900 | 156 300 | 56 900 | 76 700 | 149 900 |
| Change | +∞% | 0.00% | -0.40% | -0.40% | -0.40% |
| Opening | 492.00 | 498.00 | 498.00 | 496.00 | 494.00 |
| High | 498.00 | 500.00 | 500.00 | 496.00 | 496.00 |
| Low | 488.00 | 490.00 | 492.00 | 490.00 | 484.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.20% | ||
| 1 month | -5.38% | ||
| 3 months | -6.29% | ||
| 6 months | -11.35% | ||
| Current year | -23.12% | ||
| 1 year | -27.11% | ||
| 3 years | -60.64% | ||
| 5 years | -76.79% |
Volumes
marketsDaily volume
149 900
Avg. Volume 20 sessions
256 373
Avg. Volume 20 sessions IDR
126 135 516.00
Avg. Volume 20 sessions USD
7 820.40
Record volume 1
34 423 600
Record volume 2
29 605 200
Record volume 3
28 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
414 927 258 065
Capitalization (USD)
25 725 490
Net sales (IDR)
1 014 129 711 000
Net sales (USD)
62 876 042
Number of employees
1 474
Sales / Employee (IDR)
688 012 016
Sales / Employee (USD)
42 657
Free-Float
13.86 %
Free-Float capitalization (IDR)
115 027 216 255
Free-Float capitalization (USD)
7 131 687
Average Daily Capital Traded
0.03%
Highs and lows
1 week
484.00
500.00
1 month
484.00545.00
Current year
484.00665.00
1 year
484.001 000.00
3 years
484.001 550.00
5 years
484.002 970.00
10 years
484.003 650.00
Indicators
Moving average 5 days
495.60
Moving average 20 days
500.00
Moving average 50 days
514.20
Moving average 100 days
551.70
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
38.67
RSI 14 days
41.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.20% | -23.12% | -27.11% | 25.73M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +1.33% | +8.31% | +8.74% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -6.57% | ||
| 2022 | -38.01% | ||
| 2021 | -34.81% | ||
| 2020 | +57.67% | ||
| 2019 | -61.74% | ||
| 2018 | +56.11% |
- Stock Market
- Equities
- PEHA Stock
- Quotes PT Phapros Tbk
