PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,975 IDR | +1.82% |
|
+0.36% | +32.86% |
| 04-26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | PT Petrosea Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6950 Rp | 7225 Rp | 6850 Rp | 6975 Rp |
| Volume | 12 803 000 | 6 761 600 | 7 147 600 | 4 119 500 |
| Change | +∞% | +3.96% | -5.19% | +1.82% |
| Opening | 6,275.00 | 7,125.00 | 7,275.00 | 6,850.00 |
| High | 7,125.00 | 7,275.00 | 7,425.00 | 7,075.00 |
| Low | 6,250.00 | 7,000.00 | 6,550.00 | 6,600.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.36% | ||
| Current month | +25.11% | ||
| 1 month | +55.69% | ||
| 3 months | +51.63% | ||
| 6 months | +71.38% | ||
| Current year | +32.86% | ||
| 1 year | +32.23% | ||
| 3 years | +225.93% | ||
| 5 years | +313.95% | ||
| 10 years | +403.61% |
Volumes
marketsDaily volume
4 119 500
Avg. Volume 20 sessions
5 783 320
Avg. Volume 20 sessions IDR
40 338 657 000.00
Avg. Volume 20 sessions USD
2 500 996.73
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (IDR)
6 819 977 129 032
Capitalization (USD)
422 838 582
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
391 439 863 662
Free-Float capitalization (USD)
24 269 272
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6 550.00
7 425.00
1 month
4 350.007 425.00
Current year
3 940.007 425.00
1 year
2 810.007 650.00
3 years
1 815.007 650.00
5 years
860.007 650.00
10 years
271.007 650.00
Indicators
Moving average 5 days
6 855.00
Moving average 20 days
5 316.75
Moving average 50 days
4 885.70
Moving average 100 days
5 090.85
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-23.77%
Price spread / (MMA50)
-29.95%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
78.00
RSI 14 days
76.15
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.36% | +32.86% | +32.23% | 423M | ||
| -0.60% | -1.28% | +7.72% | -24.90% | 2.29B | ||
| -1.80% | +0.91% | -31.48% | +28.18% | 431M | ||
| 0.00% | -6.00% | +27.03% | +80.77% | 347M | ||
| -3.61% | -4.08% | +9.78% | +3.13% | 252M | ||
| -0.74% | -5.26% | +31.71% | +52.54% | 197M | ||
| +2.39% | -4.31% | -1.64% | -19.89% | 86.86M | ||
| -2.86% | -1.45% | +8.80% | +61.90% | 67.85M | ||
| 0.00% | 0.00% | +55.56% | +10.53% | 55.74M | ||
| -5.42% | -2.16% | +51.33% | - | 53.12M | ||
| Average | -1.13% | -1.21% | +19.17% | +24.94% | ||
| Weighted average by Cap. | -0.69% | -1.66% | +10.08% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk