PT. PENTA VALENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 IDR | -2.99% |
|
-9.09% | +52.94% |
| 04-30 | PT. Penta Valent Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT. Penta Valent Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 272 Rp | 270 Rp | 268 Rp | 260 Rp | 274 Rp |
| Volume | 20 726 400 | 8 492 600 | 6 697 700 | 4 582 600 | 6 465 500 |
| Change | +∞% | -0.74% | -0.74% | -2.99% | +5.38% |
| Opening | 286.00 | 272.00 | 270.00 | 268.00 | 260.00 |
| High | 296.00 | 282.00 | 276.00 | 272.00 | 276.00 |
| Low | 254.00 | 260.00 | 264.00 | 254.00 | 260.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -9.09% | ||
| Current month | -3.70% | ||
| 1 month | +23.81% | ||
| 3 months | +44.44% | ||
| 6 months | +66.67% | ||
| Current year | +52.94% | ||
| 1 year | +52.05% |
Volumes
marketsDaily volume
4 582 600
Avg. Volume 20 sessions
17 797 287
Avg. Volume 20 sessions IDR
4 627 294 620.00
Avg. Volume 20 sessions USD
282 264.97
Record volume 1
557 424 100
Record volume 2
109 953 100
Record volume 3
96 568 100
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
459 046 885 246
Capitalization (USD)
28 001 860
Net sales (IDR)
2 484 675 637 301
Net sales (USD)
151 565 214
Number of employees
1 434
Sales / Employee (IDR)
1 732 688 729
Sales / Employee (USD)
105 694
Free-Float
13.47 %
Free-Float capitalization (IDR)
61 845 396 292
Free-Float capitalization (USD)
3 772 569
Average Daily Capital Traded
1.01%
Highs and lows
1 week
254.00
296.00
1 month
210.00370.00
Current year
163.00370.00
1 year
135.00370.00
3 years
135.00370.00
5 years
135.00370.00
10 years
135.00370.00
Indicators
Moving average 5 days
271.20
Moving average 20 days
272.20
Moving average 50 days
228.78
Moving average 100 days
202.42
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
45.99
RSI 14 days
50.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -9.09% | +52.94% | +52.05% | 28M | ||
| -0.56% | +0.25% | +30.55% | +45.38% | 78.84B | ||
| -1.69% | -0.92% | +2.31% | +12.44% | 25.55B | ||
| -0.84% | -1.72% | +12.73% | -8.84% | 8.68B | ||
| -1.40% | +0.72% | +3.18% | -9.05% | 8.59B | ||
| -0.24% | -6.59% | -30.63% | -31.83% | 6.93B | ||
| +0.63% | +1.37% | +17.58% | +13.03% | 5.32B | ||
| -0.86% | +1.70% | +2.75% | +4.84% | 4.21B | ||
| -0.28% | +1.41% | -9.01% | -12.23% | 3.83B | ||
| +1.45% | -1.94% | +9.64% | -12.59% | 3.22B | ||
| -0.16% | +5.41% | +6.98% | +2.49% | 3.07B | ||
| -3.30% | -4.84% | +13.14% | -21.44% | 2.33B | ||
| -1.11% | +6.50% | +4.52% | +27.65% | 2.29B | ||
| +0.10% | -4.88% | -9.22% | -23.24% | 2.09B | ||
| -5.02% | -13.42% | -31.43% | -7.73% | 1.78B | ||
| -0.65% | +10.54% | +28.55% | +59.43% | 1.47B | ||
| Average | -1.06% | -1.73% | +6.54% | +5.65% | ||
| Weighted average by Cap. | -0.79% | -0.21% | +15.96% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PEVE Stock
- Quotes PT. Penta Valent Tbk
