PT PEMBANGUNAN PERUMAHAN PROPERTI TBK Quotes PT Pembangunan Perumahan Properti Tbk
Equities
PPRO
ID1000133903
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | +10.00% |
|
+22.22% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 10 Rp | 11 Rp | 10 Rp | 10 Rp | 11 Rp | 11 Rp |
| Volume | 17 539 500 | 23 267 000 | 21 557 500 | 5 023 000 | 15 792 400 | 15 792 400 |
| Change | 0.00% | +10.00% | -9.09% | 0.00% | +10.00% | +10.00% |
| Opening | 10.00 | 11.00 | 11.00 | 11.00 | 10.00 | 10 |
| High | 10.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| Low | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | +37.50% | ||
| 3 months | -50.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -84.93% | ||
| 5 years | -90.76% |
Volumes
marketsDaily volume
15 792 400
Avg. Volume 20 sessions
11 454 527
Avg. Volume 20 sessions IDR
125 999 797.00
Avg. Volume 20 sessions USD
7 811.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
611 074 951 613
Capitalization (USD)
37 886 647
Net sales (IDR)
983 511 392 626
Net sales (USD)
60 977 706
Number of employees
493
Sales / Employee (IDR)
1 994 952 115
Sales / Employee (USD)
123 687
Free-Float
17.28 %
Free-Float capitalization (IDR)
105 568 328 757
Free-Float capitalization (USD)
6 545 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
11.00
1 month
7.0011.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.0080.00
5 years
7.00128.00
10 years
7.00372.50
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.00
Moving average 50 days
10.56
Moving average 100 days
27.71
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+151.91%
STIM
RSI 9 days
62.82
RSI 14 days
54.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +22.22% | -78.00% | -78.00% | 37.89M | ||
| -1.10% | +2.42% | -5.08% | +52.71% | 24.4B | ||
| +0.12% | +3.29% | +10.72% | -3.53% | 11.1B | ||
| -3.05% | -3.75% | -36.23% | -51.91% | 10.48B | ||
| -0.99% | +0.67% | -24.48% | -11.37% | 7.85B | ||
| -1.17% | +0.93% | -12.04% | -29.63% | 6.59B | ||
| -1.23% | +0.92% | -3.18% | +45.79% | 6.27B | ||
| -2.42% | -1.94% | -9.42% | -19.36% | 6.06B | ||
| -0.43% | +4.57% | +23.19% | +3.39% | 3.79B | ||
| -3.40% | -3.83% | +44.56% | +133.68% | 3.72B | ||
| -0.46% | -2.48% | -2.20% | -14.86% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.64% | +4.46% | -3.56% | +41.95% | 3.25B | ||
| -0.96% | +1.34% | -17.52% | +12.49% | 2.65B | ||
| -0.79% | +0.58% | +4.59% | +57.97% | 2.64B | ||
| -0.62% | +0.84% | -9.23% | +10.29% | 2.28B | ||
| Average | -0.44% | +1.15% | -7.86% | +9.97% | ||
| Weighted average by Cap. | -1.24% | +0.66% | -5.88% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | 0.00% | ||
| 2022 | -13.79% | ||
| 2021 | -38.30% | ||
| 2020 | +38.24% | ||
| 2019 | -41.88% | ||
| 2018 | -38.10% | ||
| 2017 | -44.41% | ||
| 2016 | +664.04% | ||
| 2015 | -14.42% |
- Stock Market
- Equities
- PPRO Stock
- Quotes PT Pembangunan Perumahan Properti Tbk
