End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83 IDR | 0.00% | -8.79% | -30.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 83 Rp | 80 Rp | 81 Rp | 83 Rp | 83 Rp |
Volume | 2 037 400 | 1 907 500 | 632 200 | 1 738 200 | 692 600 |
Change | -8.79% | -3.61% | +1.25% | +2.47% | 0.00% |
Opening | 91.00 | 83.00 | 79.00 | 81.00 | 83.00 |
High | 92.00 | 86.00 | 85.00 | 87.00 | 88.00 |
Low | 78.00 | 79.00 | 79.00 | 81.00 | 81.00 |
Performance
1 week | -8.79% | ||
Current month | -8.79% | ||
1 month | -19.42% | ||
3 months | -18.63% | ||
6 months | -35.16% | ||
Current year | -30.83% | ||
1 year | -42.76% | ||
3 years | -42.76% | ||
5 years | -70.14% | ||
10 years | -54.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.79% | -30.83% | -42.76% | 2.91M | ||
+3.60% | +11.65% | +43.75% | +16.16% | 4.34B | ||
-0.83% | -3.02% | +10.19% | +20.20% | 2.79B | ||
-0.45% | -1.56% | +7.00% | -2.42% | 1.57B | ||
+1.61% | -2.39% | -19.72% | - | 1.41B | ||
-1.47% | -2.66% | +72.21% | +128.73% | 1.12B | ||
0.00% | +1.03% | +2.08% | +67.56% | 979M | ||
+2.23% | -5.08% | -1.56% | -26.06% | 788M | ||
+4.02% | -4.23% | +4.83% | +14.56% | 732M | ||
+0.34% | -1.01% | -8.98% | -25.57% | 716M | ||
+2.89% | -12.44% | -35.07% | -25.71% | 412M | ||
+3.45% | -8.26% | -27.18% | -24.43% | 397M | ||
-4.67% | -13.19% | -45.45% | -46.88% | 305M | ||
+6.41% | -7.09% | -25.74% | -2.71% | 294M | ||
0.00% | +13.70% | +59.62% | +38.33% | 253M | ||
0.00% | -0.61% | +0.41% | -4.89% | 228M | ||
Average | +1.07% | -0.79% | +0.35% | +5.61% | ||
Weighted average by Cap. | +1.30% | +1.68% | +15.23% | +18.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.83% | ||
2023 | -51.61% | ||
2022 | +161.05% | ||
2021 | -33.57% | ||
2020 | -91.59% | ||
2019 | +580.00% | ||
2018 | +9.65% | ||
2017 | +2.70% | ||
2016 | +73.44% | ||
2015 | -20.00% | ||
2014 | +3.23% | ||
2013 | -40.38% | ||
2012 | +34.72% | ||
2011 | +1.58% | ||
2010 | -13.64% | ||
2009 | -48.84% | ||
2008 | -14.85% | ||
2007 | +260.71% | ||
2006 | +154.55% | ||
2005 | -57.69% | ||
2004 | -13.33% | ||
2003 | +150.00% | ||
2002 | -42.86% | ||
2001 | -65.00% | ||
2000 | -7.69% | ||
1999 | +225.00% | ||
1998 | -85.19% | ||
1997 | 0.00% | ||
1996 | +12.50% |
- Stock Market
- Equities
- PICO Stock
- Quotes PT Pelangi Indah Canindo Tbk