End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
185 IDR | -6.57% | -3.65% | -11.06% |
05-02 | PT PAM Mineral Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | PT PAM Mineral Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 189 Rp | 181 Rp | 171 Rp | 198 Rp | 185 Rp |
Volume | 11 207 000 | 12 090 700 | 12 533 600 | 73 977 200 | 65 177 500 |
Change | -1.56% | -4.23% | -5.52% | +15.79% | -6.57% |
Opening | 194.00 | 191.00 | 181.00 | 172.00 | 200.00 |
High | 194.00 | 191.00 | 182.00 | 204.00 | 210.00 |
Low | 187.00 | 176.00 | 170.00 | 171.00 | 183.00 |
Performance
1 day | -6.57% | ||
1 week | -3.65% | ||
Current month | -0.54% | ||
1 month | +26.71% | ||
3 months | +4.52% | ||
6 months | -14.35% | ||
Current year | -11.06% | ||
1 year | -37.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.57% | -3.65% | -11.06% | -37.92% | 120M | ||
+0.22% | -2.39% | +24.79% | +44.28% | 83.04B | ||
+0.25% | -2.35% | +13.01% | +20.61% | 69.11B | ||
+1.03% | -.--% | -.--% | -.--% | 28.6B | ||
-2.05% | -4.61% | +38.77% | +22.56% | 9.71B | ||
-0.84% | -3.58% | +7.92% | +2.04% | 8.81B | ||
-1.66% | -3.34% | +10.41% | -2.66% | 8.32B | ||
-1.64% | -3.91% | -3.71% | -5.42% | 7.17B | ||
+0.06% | -2.61% | +25.44% | +63.17% | 5.88B | ||
-3.54% | +4.81% | -39.11% | +721.61% | 5.6B | ||
-0.18% | -2.24% | +15.56% | -3.02% | 4.86B | ||
+0.18% | -2.81% | +9.50% | +4.73% | 3.88B | ||
+1.51% | -0.71% | +5.59% | -6.20% | 3.55B | ||
-0.51% | -2.44% | +8.80% | +0.45% | 3.53B | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51B | ||
-0.34% | -1.98% | +28.57% | +22.73% | 3.3B | ||
Average | -0.82% | -2.88% | +11.71% | +55.94% | ||
Weighted average by Cap. | -0.01% | -2.59% | +15.41% | +39.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.06% | ||
2023 | +34.19% | ||
2022 | +124.64% | ||
2021 | -48.89% |
- Stock Market
- Equities
- NICL Stock
- Quotes PT PAM Mineral Tbk