PT PALMA SERASIH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 IDR | 0.00% |
|
+1.32% | +15.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 154 Rp | 154 Rp | 154 Rp | 154 Rp | 154 Rp |
| Volume | 129 800 | 199 300 | 20 200 | 88 800 | 24 000 |
| Change | +1.32% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 152.00 | 147.00 | 154.00 | 149.00 | 148.00 |
| High | 155.00 | 154.00 | 155.00 | 154.00 | 154.00 |
| Low | 144.00 | 145.00 | 149.00 | 146.00 | 148.00 |
Performance
| 1 week | +1.32% | ||
| Current month | +2.67% | ||
| 3 months | +4.05% | ||
| 6 months | +16.67% | ||
| Current year | +15.79% | ||
| 1 year | +11.59% | ||
| 3 years | +29.41% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
74 420
Avg. Volume 20 sessions IDR
11 460 680.00
Avg. Volume 20 sessions USD
722.02
Record volume 1
340 285 700
Record volume 2
144 893 300
Record volume 3
124 139 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 884 548 507 937
Capitalization (USD)
181 726 556
Net sales (IDR)
2 049 487 832 334
Net sales (USD)
129 117 733
Number of employees
4 363
Sales / Employee (IDR)
469 742 799
Sales / Employee (USD)
29 594
Free-Float
13 %
Free-Float capitalization (IDR)
374 914 792 809
Free-Float capitalization (USD)
23 619 632
Average Daily Capital Traded
0%
Highs and lows
1 week
145.00
155.00
1 month
140.00158.00
Current year
127.00164.00
1 year
101.00164.00
3 years
101.00282.00
5 years
84.00282.00
10 years
84.00282.00
Indicators
Moving average 5 days
154.00
Moving average 20 days
152.50
Moving average 50 days
154.20
Moving average 100 days
148.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
52.71
RSI 14 days
51.85
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +15.79% | +11.59% | 182M | ||
| -1.98% | -1.98% | +12.78% | +13.98% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.94% | -0.16% | -2.44% | +3.44% | 1.6B | ||
| -0.11% | +8.93% | +0.66% | -8.81% | 1.35B | ||
| -0.33% | -0.30% | -1.10% | +29.93% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.93% | -0.16% | +3.34% | -1.85% | 1.23B | ||
| 0.00% | -0.27% | -11.54% | -19.30% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | +1.15% | +8.27% | +0.65% | 1.18B | ||
| +0.34% | -1.90% | -9.64% | -10.49% | 1.13B | ||
| 0.00% | +0.79% | -3.04% | +2.13% | 1.07B | ||
| -0.73% | -0.73% | -1.45% | -5.56% | 1.06B | ||
| +0.95% | +2.66% | +18.19% | +28.16% | 1.05B | ||
| +1.06% | +4.74% | +21.61% | +18.11% | 1.03B | ||
| Average | -0.15% | -5.65% | -2.76% | -1.22% | ||
| Weighted average by Cap. | -0.32% | -7.27% | -4.22% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -8.90% | ||
| 2022 | -32.41% | ||
| 2021 | +81.51% | ||
| 2020 | -40.50% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- PSGO Stock
- Quotes PT Palma Serasih Tbk
