PT PAKUWON JATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 IDR | +1.53% |
|
+3.65% | -12.33% |
| 03-27 | PT Pakuwon Jati Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Pakuwon Jati Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 376 Rp | 380 Rp | 378 Rp | 392 Rp | 398 Rp | 398 Rp |
| Volume | 62 832 600 | 37 561 900 | 32 318 200 | 113 248 200 | 60 838 400 | 60 838 400 |
| Change | -2.08% | +1.06% | -0.53% | +3.70% | +1.53% | +1.53% |
| Opening | 394.00 | 380.00 | 380.00 | 382.00 | 392.00 | 392 |
| High | 394.00 | 382.00 | 382.00 | 396.00 | 400.00 | 400 |
| Low | 374.00 | 376.00 | 374.00 | 380.00 | 392.00 | 392 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.65% | ||
| Current month | -1.00% | ||
| 1 month | -2.45% | ||
| 3 months | -6.13% | ||
| 6 months | -5.24% | ||
| Current year | -12.33% | ||
| 1 year | -15.68% | ||
| 3 years | -23.46% | ||
| 5 years | -37.32% |
Volumes
marketsDaily volume
60 838 400
Avg. Volume 20 sessions
49 390 440
Avg. Volume 20 sessions IDR
19 657 395 120.00
Avg. Volume 20 sessions USD
1 238 415.89
Record volume 1
1 680 463 000
Record volume 2
1 604 680 000
Record volume 3
554 644 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 822 848 507 937
Capitalization (USD)
1 185 839 456
Net sales (IDR)
6 200
Net sales (USD)
0
Number of employees
3 030
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.29 %
Free-Float capitalization (IDR)
5 890 109 140 863
Free-Float capitalization (USD)
371 076 876
Average Daily Capital Traded
0.1%
Highs and lows
1 week
374.00
400.00
1 month
374.00410.00
Current year
374.00460.00
1 year
374.00525.00
3 years
374.00585.00
5 years
266.00815.00
10 years
266.00815.00
Indicators
Moving average 5 days
384.80
Moving average 20 days
393.80
Moving average 50 days
405.48
Moving average 100 days
415.92
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
53.99
RSI 14 days
50.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.65% | -12.33% | -15.68% | 1.19B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.03% | +4.27% | +9.61% | +20.64% | ||
| Weighted average by Cap. | +1.91% | +3.64% | +12.25% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -0.44% | ||
| 2022 | -1.72% | ||
| 2021 | -9.02% | ||
| 2020 | -10.53% | ||
| 2019 | -8.06% | ||
| 2018 | -9.49% | ||
| 2017 | +21.24% | ||
| 2016 | +13.91% | ||
| 2015 | -3.69% | ||
| 2014 | +90.74% | ||
| 2013 | +20.00% | ||
| 2012 | +20.00% | ||
| 2011 | -16.67% | ||
| 2010 | +66.67% | ||
| 2009 | +33.33% | ||
| 2008 | +5.30% | ||
| 2007 | +220.51% | ||
| 2006 | +67.74% | ||
| 2005 | +22.37% | ||
| 2004 | +22.58% | ||
| 2003 | +342.86% | ||
| 2002 | -6.67% | ||
| 2001 | -50.00% | ||
| 2000 | -64.71% | ||
| 1999 | +466.67% | ||
| 1998 | -83.33% | ||
| 1997 | -51.35% | ||
| 1996 | +27.59% | ||
| 1995 | -20.55% | ||
| 1994 | -65.57% | ||
| 1993 | +211.76% | ||
| 1992 | -17.74% | ||
| 1991 | -70.48% | ||
| 1990 | +746.77% |
- Stock Market
- Equities
- PWON Stock
- Quotes PT Pakuwon Jati Tbk
