PT OMNI INOVASI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 IDR | -33.33% |
|
-33.33% | -96.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 3 Rp | 2 Rp | 3 Rp | 3 Rp | 2 Rp | 2 Rp |
| Volume | 497 000 | 1 266 800 | 2 452 500 | 635 600 | 4 539 400 | 4 539 400 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% | -33.33% | -33.33% |
| Opening | 2.00 | 2.00 | 2.00 | 3.00 | 3.00 | 3 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| Low | 2.00 | 2.00 | 2.00 | 3.00 | 2.00 | 2 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -95.12% | ||
| 6 months | -96.00% | ||
| Current year | -96.00% | ||
| 1 year | -96.00% | ||
| 3 years | -98.35% | ||
| 5 years | -99.67% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
4 539 400
Avg. Volume 20 sessions
1 205 013
Avg. Volume 20 sessions IDR
2 410 026.00
Avg. Volume 20 sessions USD
147.01
Record volume 1
478 875 100
Record volume 2
369 346 900
Record volume 3
367 561 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 886 655 738
Capitalization (USD)
1 335 086
Net sales (IDR)
3 028 878 000 000
Net sales (USD)
184 761 558
Number of employees
95
Sales / Employee (IDR)
31 882 926 316
Sales / Employee (USD)
1 944 859
Free-Float
24.14 %
Free-Float capitalization (IDR)
5 284 315 210
Free-Float capitalization (USD)
322 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
3.00
1 month
2.003.00
Current year
2.0050.00
1 year
2.0050.00
3 years
2.00113.00
5 years
2.00640.00
10 years
2.001 315.00
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.80
Moving average 50 days
7.34
Moving average 100 days
28.05
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+267.00%
Price spread / (MMA100)
+1,302.50%
STIM
RSI 9 days
34.72
RSI 14 days
28.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -96.00% | -96.00% | 1.34M | ||
| +1.26% | +1.56% | -6.08% | -6.70% | 189B | ||
| +3.95% | +2.28% | +47.73% | +122.85% | 105B | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 74.28B | ||
| +0.56% | +0.47% | +23.41% | +36.11% | 64.08B | ||
| +0.53% | +1.28% | +26.04% | +56.53% | 30.96B | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 16.86B | ||
| +0.90% | +1.64% | +22.15% | +17.45% | 11.6B | ||
| -0.35% | +2.33% | +2.70% | -18.90% | 8.7B | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 8.22B | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 7.16B | ||
| +1.03% | +2.53% | +6.98% | +15.33% | 6.85B | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 5.08B | ||
| Average | -1.88% | -2.53% | +16.99% | +12.17% | ||
| Weighted average by Cap. | +0.81% | -0.44% | +24.83% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.68% | ||
| 2020 | -59.67% | ||
| 2019 | -68.09% | ||
| 2018 | -6.00% | ||
| 2017 | +16.96% | ||
| 2016 | +11.04% | ||
| 2015 | -17.20% | ||
| 2014 | +50.00% | ||
| 2013 | +14.81% | ||
| 2012 | +66.15% |
- Stock Market
- Equities
- TELE Stock
- Quotes PT Omni Inovasi Indonesia Tbk
