PT NUSANTARA INFRASTRUCTURE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +105.17% | ||
| 3 years | +68.79% | ||
| 5 years | +21.43% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
241 032 600
Avg. Volume 20 sessions
400 933 240
Avg. Volume 20 sessions IDR
95 422 111 120.00
Avg. Volume 20 sessions USD
5 916 170.89
Record volume 1
1 486 236 000
Record volume 2
1 323 059 000
Record volume 3
1 014 965 000
Capital turnover ratio
0.02
Float rotation
0.24
Basic data
Capitalization (IDR)
4 147 073 693 548
Capitalization (USD)
257 118 569
Net sales (IDR)
1 686 992 198 160
Net sales (USD)
104 593 516
Number of employees
155
Sales / Employee (IDR)
10 883 820 633
Sales / Employee (USD)
674 797
Free-Float
9.6 %
Free-Float capitalization (IDR)
407 084 193 803
Free-Float capitalization (USD)
25 239 220
Average Daily Capital Traded
2.3%
Highs and lows
1 year
106.00
322.00
3 years
100.00322.00
5 years
82.00322.00
10 years
69.00322.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
226.50
Moving average 50 days
186.98
Moving average 100 days
150.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-36.73%
STIM
RSI 9 days
56.13
RSI 14 days
56.46
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +105.17% | 257M | ||
| -0.23% | +1.91% | -6.56% | -13.50% | 26.23B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.86B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.4B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| +0.11% | +0.34% | +26.37% | +16.16% | 5.87B | ||
| +0.54% | +4.53% | -4.15% | -16.44% | 5.28B | ||
| +1.27% | -0.24% | -10.30% | -7.49% | 4.98B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.54B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 4.09B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| +1.23% | -0.61% | +3.14% | -8.89% | 3.34B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.61% | +1.25% | +5.40% | +8.67% | ||
| Weighted average by Cap. | +0.47% | +1.44% | +3.72% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +96.69% | ||
| 2022 | +6.14% | ||
| 2021 | -49.11% | ||
| 2020 | +1.82% | ||
| 2019 | +6.80% | ||
| 2018 | -4.63% | ||
| 2017 | +64.89% | ||
| 2016 | +77.03% | ||
| 2015 | -63.18% | ||
| 2014 | -21.18% | ||
| 2013 | +38.59% | ||
| 2012 | -10.24% | ||
| 2011 | -37.88% | ||
| 2010 | +50.00% | ||
| 2009 | +37.50% | ||
| 2008 | -65.96% | ||
| 2007 | +88.00% | ||
| 2006 | +400.00% | ||
| 2005 | -64.29% | ||
| 2004 | +75.00% | ||
| 2003 | -11.11% | ||
| 2002 | -43.75% | ||
| 2001 | -65.96% |
- Stock Market
- Equities
- META Stock
- Quotes PT Nusantara Infrastructure Tbk