PT NUSA PALAPA GEMILANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 IDR | -8.82% |
|
-38.00% | -38.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 45 Rp | 41 Rp | 37 Rp | 34 Rp | 31 Rp |
| Volume | 16 700 | 51 800 | 26 300 | 32 300 | 37 200 |
| Change | -10.00% | -8.89% | -9.76% | -8.11% | -8.82% |
| Opening | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
| High | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
| Low | 45.00 | 41.00 | 37.00 | 34.00 | 31.00 |
Performance
| 1 day | -8.82% | ||
| 1 week | -38.00% | ||
| Current month | -31.11% | ||
| 1 month | -38.00% | ||
| 3 months | -38.00% | ||
| 6 months | -38.00% | ||
| Current year | -38.00% | ||
| 1 year | -53.03% | ||
| 3 years | -71.03% |
Volumes
marketsDaily volume
37 200
Avg. Volume 20 sessions
51 667
Avg. Volume 20 sessions IDR
1 601 677.00
Avg. Volume 20 sessions USD
99.30
Record volume 1
550 233 500
Record volume 2
413 115 200
Record volume 3
253 213 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
109 025 870 968
Capitalization (USD)
6 759 604
Net sales (IDR)
52 286 426 282
Net sales (USD)
3 241 758
Number of employees
26
Sales / Employee (IDR)
2 011 016 395
Sales / Employee (USD)
124 683
Free-Float
20 %
Free-Float capitalization (IDR)
21 805 175 270
Free-Float capitalization (USD)
1 351 921
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
41.00
1 month
31.0050.00
Current year
31.0050.00
1 year
31.0074.00
3 years
31.00236.00
5 years
31.00244.00
10 years
31.00244.00
Indicators
Moving average 5 days
37.60
Moving average 20 days
46.90
Moving average 50 days
48.76
Moving average 100 days
49.38
Price spread / (MMA5)
+21.29%
Price spread / (MMA20)
+51.29%
Price spread / (MMA50)
+57.29%
Price spread / (MMA100)
+59.29%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -38.00% | -38.00% | -53.03% | 6.76M | ||
| +1.30% | +3.02% | -20.98% | -14.15% | 13.68B | ||
| -0.75% | -2.34% | +7.27% | -11.89% | 12.77B | ||
| +0.45% | -3.33% | -18.67% | -16.01% | 9.37B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.32% | -4.26% | -13.59% | -25.60% | 7.48B | ||
| -1.64% | -1.64% | -19.19% | -24.53% | 5.51B | ||
| +1.28% | +6.71% | +10.85% | +45.18% | 4.84B | ||
| -2.04% | -5.01% | -30.56% | -22.89% | 2.36B | ||
| +1.16% | -0.73% | +7.11% | +16.97% | 2.14B | ||
| -0.46% | +3.37% | -4.73% | +6.62% | 1.96B | ||
| +3.01% | +0.93% | +7.75% | +44.19% | 1.88B | ||
| -1.45% | -3.99% | -2.93% | -46.18% | 1.57B | ||
| -0.49% | -5.36% | -1.58% | -10.96% | 1.35B | ||
| -1.65% | -6.90% | 0.00% | -1.38% | 1.25B | ||
| -1.42% | -0.14% | +8.46% | +12.34% | 1.12B | ||
| Average | -0.71% | -3.53% | -6.80% | -6.33% | ||
| Weighted average by Cap. | +0.08% | -1.01% | -7.66% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | 0.00% | ||
| 2022 | -45.05% | ||
| 2021 | -32.59% |
- Stock Market
- Equities
- NPGF Stock
- Quotes PT Nusa Palapa Gemilang Tbk
