End-of-day quote
INDONESIA S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
1,140
IDR
|
-0.87%
|
|
-5.79%
|
-0.87%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1185 Rp
|
1150 Rp
|
1150 Rp
|
1150 Rp
|
1140 Rp
|
Volume |
1 601 400 |
133 900 |
196 500 |
284 300 |
166 300 |
Change |
-2.07%
|
-2.95%
|
0.00%
|
0.00%
|
-0.87%
|
Opening |
1,160.00 |
1,115.00 |
1,150.00 |
1,150.00 |
1,150.00 |
High |
1,185.00 |
1,170.00 |
1,160.00 |
1,155.00 |
1,150.00 |
Low |
1,110.00 |
1,115.00 |
1,140.00 |
1,130.00 |
1,135.00 |
Avg. Volume 20 sessions
882 060
Avg. Volume 20 sessions IDR
1 005 548 400.00
Avg. Volume 20 sessions USD
62 344.00
Record volume 1
255 367 500
Record volume 2
122 530 800
Record volume 3
76 305 900
Capital turnover ratio
0.00
Capitalization (IDR)
6 464 027 661 290
Capitalization (USD)
400 769 715
Number of employees
5 666
Free-Float capitalization (IDR)
624 598 406 741
Free-Float capitalization (USD)
38 725 101
Average Daily Capital Traded
0.02%
Moving average 5 days
1 155.00
Moving average 20 days
1 184.00
Moving average 50 days
1 180.80
Moving average 100 days
1 170.25
Price spread / (MMA5) +1.32% Price spread / (MMA20) +3.86% Price spread / (MMA50) +3.58% Price spread / (MMA100) +2.65%
More charts
|