PT MUSTIKA RATU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 IDR | -0.45% |
|
+4.78% | +18.38% |
| 2023 | PT Mustika Ratu Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Mustika Ratu Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 436 Rp | 446 Rp | 446 Rp | 440 Rp | 438 Rp |
| Volume | 2 212 200 | 2 040 700 | 376 300 | 367 700 | 135 000 |
| Change | +4.31% | +2.29% | 0.00% | -1.35% | -0.45% |
| Opening | 418.00 | 436.00 | 446.00 | 436.00 | 440.00 |
| High | 462.00 | 454.00 | 450.00 | 440.00 | 440.00 |
| Low | 412.00 | 428.00 | 434.00 | 434.00 | 434.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.78% | ||
| Current month | +8.42% | ||
| 1 month | +14.66% | ||
| 3 months | +20.99% | ||
| 6 months | -32.62% | ||
| Current year | +18.38% | ||
| 1 year | -21.08% | ||
| 3 years | +97.30% | ||
| 5 years | +159.17% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
135 000
Avg. Volume 20 sessions
625 300
Avg. Volume 20 sessions IDR
273 881 400.00
Avg. Volume 20 sessions USD
17 254.53
Record volume 1
251 310 500
Record volume 2
177 429 000
Record volume 3
150 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
187 764 222 222
Capitalization (USD)
11 829 146
Net sales (IDR)
285 177 566 612
Net sales (USD)
17 966 187
Number of employees
968
Sales / Employee (IDR)
294 604 924
Sales / Employee (USD)
18 560
Free-Float
23.27 %
Free-Float capitalization (IDR)
43 692 339 680
Free-Float capitalization (USD)
2 752 617
Average Daily Capital Traded
0.15%
Highs and lows
1 week
412.00
462.00
1 month
384.00462.00
Current year
320.00462.00
1 year
320.00775.00
3 years
172.00950.00
5 years
107.00950.00
10 years
107.00950.00
Indicators
Moving average 5 days
441.20
Moving average 20 days
412.20
Moving average 50 days
385.00
Moving average 100 days
390.27
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
76.69
RSI 14 days
76.09
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.78% | +18.38% | -21.08% | 11.83M | ||
| -0.13% | +0.47% | +14.40% | +8.10% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.56B | ||
| -1.00% | -1.60% | -12.91% | -12.87% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 43.2B | ||
| +0.49% | -0.72% | +6.63% | +14.39% | 35.03B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -4.15% | +6.05% | +61.25% | 8.75B | ||
| 0.00% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.18% | -9.81% | +12.83% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| Average | -0.67% | -0.58% | +11.21% | +7.83% | ||
| Weighted average by Cap. | -0.12% | +0.10% | +10.95% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -51.63% | ||
| 2022 | +177.17% | ||
| 2021 | +63.31% | ||
| 2020 | +10.46% | ||
| 2019 | -14.53% | ||
| 2018 | -13.11% | ||
| 2017 | -1.90% | ||
| 2016 | +0.96% | ||
| 2015 | -40.57% | ||
| 2014 | -24.73% | ||
| 2013 | -5.10% | ||
| 2012 | -2.00% | ||
| 2011 | -23.08% | ||
| 2010 | +64.56% | ||
| 2009 | +158.17% | ||
| 2008 | -48.14% | ||
| 2007 | -7.81% | ||
| 2006 | +18.52% | ||
| 2005 | -34.15% | ||
| 2004 | -5.75% | ||
| 2003 | +20.83% | ||
| 2002 | +15.20% | ||
| 2001 | -7.41% | ||
| 2000 | -41.30% | ||
| 1999 | +142.11% | ||
| 1998 | -2.56% | ||
| 1997 | -69.53% | ||
| 1996 | -11.11% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- MRAT Stock
- Quotes PT Mustika Ratu Tbk
