PT MULTISTRADA ARAH SARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 IDR | -1.79% |
|
-3.93% | +44.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5450 Rp | 5725 Rp | 5750 Rp | 5600 Rp | 5500 Rp |
| Volume | 3 900 | 13 300 | 800 | 122 500 | 5 900 |
| Change | -5.22% | +5.05% | +0.44% | -2.61% | -1.79% |
| Opening | 5,800.00 | 5,500.00 | 5,725.00 | 5,700.00 | 5,800.00 |
| High | 5,800.00 | 5,925.00 | 5,750.00 | 5,700.00 | 5,800.00 |
| Low | 5,450.00 | 5,500.00 | 5,725.00 | 5,500.00 | 5,400.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.93% | ||
| Current month | +3.77% | ||
| 1 month | +1.38% | ||
| 3 months | +6.28% | ||
| 6 months | +35.80% | ||
| Current year | +44.36% | ||
| 1 year | +47.85% | ||
| 3 years | +304.41% | ||
| 5 years | +832.20% | ||
| 10 years | +1,651.59% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
27 380
Avg. Volume 20 sessions IDR
150 590 000.00
Avg. Volume 20 sessions USD
9 185.99
Record volume 1
771 026 000
Record volume 2
630 476 000
Record volume 3
339 255 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 070 286 213
Capitalization (USD)
3 070 286 213
Net sales (USD)
488 891 053
Number of employees
2 931
Sales / Employee (USD)
166 800
Free-Float
0.36 %
Free-Float capitalization (IDR)
674
Free-Float capitalization (USD)
11 093 698
Average Daily Capital Traded
4.9%
Highs and lows
1 week
5 400.00
5 800.00
1 month
4 320.005 925.00
Current year
3 350.005 925.00
1 year
2 250.006 000.00
3 years
1 220.007 300.00
5 years
348.007 300.00
10 years
164.007 300.00
Indicators
Moving average 5 days
5 605.00
Moving average 20 days
5 364.25
Moving average 50 days
5 082.90
Moving average 100 days
4 523.15
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
52.61
RSI 14 days
53.87
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.93% | +44.36% | +47.85% | 3.07B | ||
| -1.91% | +0.44% | +26.70% | +31.47% | 7.67B | ||
| -0.08% | +0.50% | -2.60% | +25.67% | 6.4B | ||
| 0.00% | -1.01% | +19.91% | +31.58% | 6.33B | ||
| +0.30% | +2.05% | +10.80% | +21.19% | 4.98B | ||
| -0.43% | +4.35% | +3.08% | +38.67% | 4.11B | ||
| -1.73% | +0.48% | -2.39% | -15.30% | 3.78B | ||
| +0.15% | +3.89% | +9.02% | +18.01% | 3.75B | ||
| -1.39% | -1.63% | +20.15% | +12.36% | 3.48B | ||
| -2.41% | -2.17% | +6.59% | +0.39% | 1.69B | ||
| +0.70% | +0.35% | +36.43% | +40.44% | 1.48B | ||
| +0.30% | -2.66% | +22.08% | +36.80% | 1.36B | ||
| -4.17% | +0.73% | +33.33% | +40.82% | 1.21B | ||
| -0.36% | -1.50% | -1.37% | +101.23% | 1.23B | ||
| +0.55% | -1.76% | +2.81% | +21.11% | 1.2B | ||
| -2.23% | -1.50% | -14.22% | -1.50% | 1.12B | ||
| Average | -0.90% | +0.02% | +13.42% | +28.17% | ||
| Weighted average by Cap. | -0.79% | +0.77% | +13.86% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.36% | ||
| 2023 | +79.72% | ||
| 2022 | -63.91% | ||
| 2021 | +490.45% | ||
| 2020 | +116.30% | ||
| 2019 | -36.11% | ||
| 2018 | +157.14% | ||
| 2017 | +3.70% | ||
| 2016 | -23.08% | ||
| 2015 | -16.43% | ||
| 2014 | +7.69% | ||
| 2013 | -13.33% | ||
| 2012 | -10.00% | ||
| 2011 | +51.52% | ||
| 2010 | +60.98% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | 0.00% | ||
| 2006 | +34.38% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- MASA Stock
- Quotes PT Multistrada Arah Sarana Tbk
