PT MULTIKARYA ASIA PASIFIK RAYA TBK Quotes PT Multikarya Asia Pasifik Raya Tbk
Equities
MKAP
ID1000203102
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | -.--% |
|
-16.77% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 272 Rp | 282 Rp | 260 Rp | 258 Rp | 258 Rp |
| Volume | 12 644 700 | 26 733 400 | 22 614 900 | 15 499 700 | 96 326 700 |
| Change | -12.26% | +3.68% | -7.80% | -0.77% | -.--% |
| Opening | 310.00 | 272.00 | 282.00 | 254.00 | 258.00 |
| High | 312.00 | 298.00 | 288.00 | 264.00 | 264.00 |
| Low | 270.00 | 270.00 | 250.00 | 244.00 | 236.00 |
Performance
| 1 week | -16.77% | ||
| 1 month | -31.75% |
Volumes
marketsDaily volume
96 326 700
Avg. Volume 20 sessions
31 324 913
Avg. Volume 20 sessions IDR
8 081 827 554.00
Avg. Volume 20 sessions USD
492 991.48
Record volume 1
495 816 700
Record volume 2
445 545 800
Record volume 3
254 792 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
840 779 360 656
Capitalization (USD)
51 287 541
Net sales ()
232 154 374 128
Net sales (USD)
14 161 417
Number of employees
111
Sales / Employee (IDR)
2 091 480 848
Sales / Employee (USD)
127 580
Free-Float
20 %
Free-Float capitalization (IDR)
168 155 872 131
Free-Float capitalization (USD)
10 257 508
Average Daily Capital Traded
0.96%
Highs and lows
1 week
236.00
298.00
1 month
236.00440.00
Current year
150.00474.00
1 year
150.00474.00
3 years
150.00474.00
5 years
150.00474.00
10 years
150.00474.00
Indicators
Moving average 5 days
266.00
Moving average 20 days
358.80
Moving average 50 days
364.52
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+39.07%
Price spread / (MMA50)
+41.29%
STIM
RSI 9 days
21.43
RSI 14 days
28.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -16.77% | - | - | 51.29M | ||
| +2.18% | +6.80% | +2.90% | +11.26% | 35.1B | ||
| +0.51% | +0.42% | -6.56% | +2.39% | 29.91B | ||
| +0.85% | +4.68% | +29.84% | +57.34% | 11.27B | ||
| -0.49% | +5.43% | +25.11% | +84.27% | 8.96B | ||
| +0.69% | +5.55% | -6.26% | +18.52% | 7.52B | ||
| +0.30% | +3.75% | +13.69% | +6.99% | 6.32B | ||
| +3.52% | +3.78% | +44.56% | +34.20% | 5.76B | ||
| +1.63% | +12.60% | +65.37% | +84.94% | 5.11B | ||
| +1.05% | +0.95% | +32.03% | +71.74% | 5.02B | ||
| +2.53% | -0.69% | +7.17% | +36.08% | 3.61B | ||
| +1.40% | +5.40% | +16.17% | +24.62% | 3.47B | ||
| +1.00% | +6.65% | +31.30% | +97.27% | 3.16B | ||
| -1.24% | -.--% | +15.46% | +16.02% | 2.86B | ||
| -0.50% | -0.54% | +3.94% | +20.21% | 2.78B | ||
| +0.21% | +2.50% | +15.10% | +13.10% | 2.73B | ||
| Average | +0.86% | +3.13% | +19.32% | +38.60% | ||
| Weighted average by Cap. | +1.13% | +4.05% | +11.50% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MKAP Stock
- Quotes PT Multikarya Asia Pasifik Raya Tbk
