PT MULTIFILING MITRA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | 0.00% |
|
0.00% | +13.01% |
Performance
| 1 month | -0.71% | ||
| 3 months | +42.42% | ||
| 6 months | +13.01% | ||
| Current year | +13.01% | ||
| 1 year | -0.71% | ||
| 3 years | +12.10% | ||
| 5 years | +41.84% | ||
| 10 years | +376.03% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
3 060
Avg. Volume 20 sessions IDR
2 126 700.00
Avg. Volume 20 sessions USD
129.73
Record volume 1
63 643 000
Record volume 2
55 268 500
Record volume 3
32 945 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
524 740 442 623
Capitalization (USD)
32 009 167
Net sales (IDR)
170 310 659 015
Net sales (USD)
10 388 950
Number of employees
175
Sales / Employee (IDR)
973 203 766
Sales / Employee (USD)
59 365
Free-Float
0.65 %
Free-Float capitalization (IDR)
3 427 452 817
Free-Float capitalization (USD)
209 075
Average Daily Capital Traded
0%
Highs and lows
1 month
695.00
700.00
Current year
476.00705.00
1 year
476.00825.00
3 years
476.001 100.00
5 years
290.001 165.00
10 years
131.001 165.00
Indicators
Moving average 5 days
697.00
Moving average 20 days
571.20
Moving average 50 days
526.46
Moving average 100 days
574.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-17.81%
Price spread / (MMA50)
-24.25%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
91.61
RSI 14 days
89.98
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.01% | -0.71% | 32.01M | ||
| +1.23% | +6.06% | +17.80% | +41.38% | 4.52B | ||
| -0.44% | +1.06% | -18.20% | -27.33% | 2.42B | ||
| +0.90% | -0.92% | +33.71% | +62.16% | 2.09B | ||
| -1.60% | +3.44% | +12.99% | +82.83% | 1.78B | ||
| -0.62% | -5.15% | -18.79% | -37.64% | 1.43B | ||
| -0.77% | -1.60% | -27.22% | -51.40% | 1.38B | ||
| +0.24% | -0.75% | -22.28% | -45.88% | 1.36B | ||
| -0.95% | -4.20% | -16.04% | -32.85% | 1.06B | ||
| +1.43% | -8.97% | -22.19% | -23.66% | 852M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +2.85% | +2.85% | +41.34% | +80.71% | 553M | ||
| -4.31% | -15.77% | -74.55% | -81.58% | 236M | ||
| +3.54% | 0.00% | +86.10% | +86.60% | 236M | ||
| -1.03% | -3.45% | +202.25% | +638.99% | 183M | ||
| 0.00% | -0.33% | -21.20% | -1.31% | 156M | ||
| Average | +0.01% | -1.57% | +19.09% | +43.73% | ||
| Weighted average by Cap. | +0.16% | +0.40% | +7.43% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | -21.15% | ||
| 2022 | -19.59% | ||
| 2021 | +27.63% | ||
| 2020 | -1.30% | ||
| 2019 | -3.75% | ||
| 2018 | 0.00% | ||
| 2017 | +1.27% | ||
| 2016 | +322.46% | ||
| 2015 | -44.67% | ||
| 2014 | +87.78% | ||
| 2013 | -5.26% | ||
| 2012 | -15.56% | ||
| 2011 | -47.06% | ||
| 2010 | +25.00% |
- Stock Market
- Equities
- MFMI Stock
- Quotes PT Multifiling Mitra Indonesia Tbk
