End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,200 IDR | -0.83% | 0.00% | +3.90% |
04-29 | PT Mulia Boga Raya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-29 | PT Mulia Boga Raya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1190 Rp | 1200 Rp | 1180 Rp | 1210 Rp | 1200 Rp |
Volume | 213 700 | 15 200 | 25 400 | 64 800 | 13 500 |
Change | +0.85% | +0.84% | -1.67% | +2.54% | -0.83% |
Opening | 1,130.00 | 1,150.00 | 1,165.00 | 1,200.00 | 1,210.00 |
High | 1,225.00 | 1,200.00 | 1,180.00 | 1,210.00 | 1,210.00 |
Low | 1,130.00 | 1,150.00 | 1,165.00 | 1,180.00 | 1,175.00 |
Performance
1 day | -0.83% | ||
Current month | -7.69% | ||
1 month | +3.90% | ||
3 months | +1.69% | ||
6 months | +4.35% | ||
Current year | +3.90% | ||
1 year | -2.44% | ||
3 years | -10.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | 0.00% | +3.90% | -2.44% | 113M | ||
-0.22% | -1.52% | +3.93% | -8.13% | 24.44B | ||
-0.12% | +1.69% | -19.90% | -47.68% | 8.47B | ||
+1.26% | +5.09% | +0.64% | -7.23% | 7.18B | ||
0.00% | +0.47% | +9.69% | -4.44% | 6.41B | ||
+0.75% | -1.33% | -0.89% | -2.90% | 5.68B | ||
+0.21% | +1.63% | +2.85% | -0.85% | 5.52B | ||
-1.55% | +6.35% | +5.85% | -12.91% | 5.25B | ||
+0.50% | -0.87% | +22.40% | +29.71% | 5.12B | ||
-1.12% | -0.38% | +24.88% | -0.93% | 4.69B | ||
-0.29% | +0.74% | +48.26% | +20.28% | 2.98B | ||
-0.09% | -5.63% | -11.09% | +14.52% | 2.7B | ||
0.00% | -0.83% | -4.42% | -15.00% | 2.31B | ||
-0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
-0.88% | +0.22% | +3.44% | -19.52% | 1.74B | ||
-2.33% | +0.28% | -5.23% | -31.91% | 1.33B | ||
Average | -0.32% | +0.39% | +4.89% | -5.72% | ||
Weighted average by Cap. | -0.15% | +0.44% | +4.15% | -7.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | -19.23% | ||
2022 | +20.68% | ||
2021 | -12.55% | ||
2020 | +44.15% | ||
2019 | -16.44% |
- Stock Market
- Equities
- KEJU Stock
- Quotes PT Mulia Boga Raya Tbk