End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112 IDR | -1.75% | +4.67% | -49.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 107 Rp | 111 Rp | 113 Rp | 114 Rp | 112 Rp |
Volume | 1 909 200 | 9 465 000 | 3 339 400 | 2 878 600 | 1 669 900 |
Change | 0.00% | +3.74% | +1.80% | +0.88% | -1.75% |
Opening | 107.00 | 108.00 | 112.00 | 111.00 | 115.00 |
High | 109.00 | 113.00 | 114.00 | 115.00 | 115.00 |
Low | 106.00 | 107.00 | 110.00 | 110.00 | 112.00 |
Performance
1 day | -1.75% | ||
1 week | +4.67% | ||
Current month | +12.00% | ||
1 month | +8.74% | ||
3 months | -29.11% | ||
6 months | -48.62% | ||
Current year | -49.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | +4.67% | -49.09% | 0.00% | 13.7M | ||
+1.07% | +4.79% | +55.25% | - | 6.44B | ||
+0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
-2.90% | -5.76% | +14.87% | +28.28% | 2.32B | ||
+1.86% | -.--% | +5.06% | +14.02% | 962M | ||
-0.60% | -18.30% | -9.03% | +16.09% | 617M | ||
+1.86% | +0.11% | -10.06% | +2.99% | 444M | ||
0.00% | +1.26% | -41.79% | -50.00% | 417M | ||
+1.41% | -0.25% | -18.85% | -16.54% | 395M | ||
-2.73% | -4.05% | +3.75% | -16.02% | 332M | ||
+0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
0.00% | 0.00% | - | - | 331M | ||
+0.28% | -1.11% | -59.59% | -10.10% | 276M | ||
+2.15% | +8.17% | -14.31% | -15.45% | 261M | ||
+0.81% | +1.16% | +30.62% | +39.36% | 235M | ||
-0.56% | +0.75% | +28.67% | +33.50% | 221M | ||
Average | +0.11% | -0.61% | -7.81% | -2.17% | ||
Weighted average by Cap. | +0.18% | +0.82% | +20.52% | +5.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.09% | ||
2023 | +51.72% |
- Stock Market
- Equities
- MPXL Stock
- Quotes PT MPX Logistics International Tbk