Quotes PT MPX Logistics International Tbk

Stocks

MPXL

ID1000188907

Air Freight & Logistics

End-of-day quote INDONESIA S.E. 2026-09-18			5-day change	1st Jan Change
166.00 ^IDR	0.00%		-1.78%	-37.12%

07-28	PT MPX Logistics International Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT MPX Logistics International Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. MPXL 166.00 Rp 0.00% 59.26M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	MPXL	166.00IDR	0.00%	59.26M Rp

Quotes 5-day view: PT MPX Logistics International Tbk

End-of-day quote INDONESIA S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	IDR 171.00	IDR 169.00	IDR 168.00	IDR 166.00	IDR 166.00
Volume	1,469,000	492,400	393,200	227,600	357,000
Change	+1.18%	-1.17%	-0.59%	-1.19%	0.00%
Opening	IDR 169.00	IDR 173.00	IDR 169.00	IDR 165.00	IDR 167.00
High	IDR 173.00	IDR 173.00	IDR 171.00	IDR 171.00	IDR 171.00
Low	IDR 165.00	IDR 166.00	IDR 165.00	IDR 160.00	IDR 165.00

Performance

1 week	-1.78%
Current month	-0.60%
1 month	-1.78%
3 months	+10.67%
6 months	+14.48%
Current year	-37.12%
1 year	-20.95%
3 years	-4.60%

Volumes

markets

Daily volume

357,000

Avg. Volume 20 sessions

1,225,873

Avg. Volume 20 sessions IDR

203,494,918

Avg. Volume 20 sessions USD

11,395.72

Record volume 1

894,588,700

Record volume 2

472,994,800

Record volume 3

309,713,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

332,002,430,128

Market Cap (USD)

18,710,687

Net sales ()

127,142,468,512

Net sales (USD)

7,165,378

Number of employees

Sales / Employee (IDR)

3,436,282,933

Sales / Employee (USD)

193,659

Free-Float

26.92%

Free-Float capitalization (IDR)

89,375,176,805

Free-Float capitalization (USD)

5,036,924

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

168

Moving average 20 days

168.4

Moving average 50 days

159.66

Moving average 100 days

158.37

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-4.60%

RSI 9 days

44.79

RSI 14 days

50.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT MPX LOGISTICS INTERNATIONAL TBK	0.00%	-1.78%	-20.95%	-4.60%	18.71M
JD LOGISTICS, INC.	+0.67%	-2.97%	-23.74%	+4.08%	8.84B
SAL SAUDI LOGISTICS SERVICES COMPANY	+1.35%	+1.95%	-1.88%	-	3.67B
DELHIVERY LIMITED	+0.48%	-2.51%	-11.66%	+0.12%	3.34B
ID LOGISTICS GROUP	-2.46%	+1.44%	-22.96%	+25.54%	2.38B
SHREEJI SHIPPING GLOBAL LIMITED	+2.47%	+2.36%	+179.81%	-	1.2B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	-1.12%	-2.56%	-13.50%	-28.01%	1.04B
HAMAKYOREX CO., LTD.	-0.22%	+2.50%	+17.75%	+74.17%	870M
CRYOPORT, INC.	+1.43%	+9.45%	+69.35%	+20.37%	862M
SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	+1.28%	+1.97%	-23.57%	-16.79%	668M
Average	+0.39%	+0.56%	+14.86%	+9.36%	2.29B
Weighted average by Cap.	+0.45%	-0.66%	-2.15%	+7.70%