PT MODERNLAND REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -19.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 302 400 | 245 000 | 47 300 | 213 200 | 51 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -7.41% | ||
| 6 months | -24.24% | ||
| Current year | -19.35% | ||
| 1 year | -39.76% | ||
| 3 years | -1.96% | ||
| 5 years | -80.47% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
51 700
Avg. Volume 20 sessions
141 933
Avg. Volume 20 sessions IDR
7 096 650.00
Avg. Volume 20 sessions USD
447.09
Record volume 1
1 066 174 000
Record volume 2
925 307 100
Record volume 3
859 694 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
623 394 253 968
Capitalization (USD)
39 273 838
Net sales (IDR)
1 152 307 658 513
Net sales (USD)
72 595 382
Number of employees
411
Sales / Employee (IDR)
2 803 668 269
Sales / Employee (USD)
176 631
Free-Float
43.59 %
Free-Float capitalization (IDR)
271 727 294 466
Free-Float capitalization (USD)
17 118 820
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0068.00
1 year
50.00102.00
3 years
50.00140.00
5 years
50.00290.00
10 years
50.00600.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
51.34
Moving average 100 days
55.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+11.60%
RSI 9 days
31.67
RSI 14 days
34.17
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.35% | -39.76% | 39.27M | ||
| +2.70% | +3.94% | +38.99% | +120.40% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +46.16% | 3.25B | ||
| -5.45% | -8.00% | +8.47% | +7.85% | 2.86B | ||
| +0.25% | +1.82% | -15.27% | -10.55% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -23.72% | 2.71B | ||
| +0.97% | -1.09% | +2.62% | -1.06% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +7.09% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.79% | 2.06B | ||
| -2.78% | -0.14% | +13.47% | +65.64% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -14.33% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +6.10% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.80% | 1.29B | ||
| Average | +0.40% | +0.98% | +2.69% | +11.98% | ||
| Weighted average by Cap. | +0.66% | +1.57% | +8.11% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -24.39% | ||
| 2022 | +10.81% | ||
| 2021 | +45.10% | ||
| 2020 | -76.17% | ||
| 2019 | -5.31% | ||
| 2018 | -23.13% | ||
| 2017 | -14.04% | ||
| 2016 | -26.77% | ||
| 2015 | -10.19% | ||
| 2014 | +33.33% | ||
| 2013 | +27.87% | ||
| 2012 | +154.17% | ||
| 2011 | -2.04% | ||
| 2010 | +96.00% | ||
| 2009 | +150.00% | ||
| 2008 | -89.80% | ||
| 2007 | +100.00% | ||
| 2006 | +48.48% | ||
| 2005 | -41.07% | ||
| 2004 | +409.09% | ||
| 2003 | +57.14% | ||
| 2002 | -41.67% | ||
| 2001 | -36.84% | ||
| 2000 | -62.00% | ||
| 1999 | +150.00% | ||
| 1998 | -53.50% | ||
| 1997 | -14.29% | ||
| 1996 | -41.67% | ||
| 1995 | -60.00% | ||
| 1994 | -45.95% | ||
| 1993 | +137.43% |
- Stock Market
- Equities
- MDLN Stock
- Quotes PT Modernland Realty Tbk
