End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62 IDR | 0.00% | +1.64% | 0.00% |
03-28 | PT MNC Land Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT MNC Land Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 62 Rp | 62 Rp | 63 Rp | 62 Rp | 62 Rp |
Volume | 8 899 600 | 21 948 900 | 12 998 000 | 6 811 500 | 28 485 900 |
Change | +1.64% | 0.00% | +1.61% | -1.59% | 0.00% |
Opening | 61.00 | 61.00 | 61.00 | 63.00 | 62.00 |
High | 62.00 | 62.00 | 63.00 | 63.00 | 62.00 |
Low | 60.00 | 60.00 | 61.00 | 62.00 | 60.00 |
Performance
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | +1.64% | ||
6 months | -7.46% | ||
1 year | -11.43% | ||
3 years | -41.51% | ||
5 years | -53.03% | ||
10 years | -50.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.64% | 0.00% | -11.43% | 373M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.97% | -2.18% | +35.18% | +109.05% | 6.62B | ||
-2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
+1.53% | +0.95% | -17.30% | +5.52% | 2.17B | ||
-3.57% | -2.26% | +15.82% | +22.73% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
Average | +0.68% | +0.48% | +2.57% | +10.35% | ||
Weighted average by Cap. | +0.64% | +0.11% | +6.91% | +21.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.68% | ||
2022 | -24.47% | ||
2021 | -11.32% | ||
2020 | -22.06% | ||
2019 | -2.16% | ||
2018 | +9.02% | ||
2017 | -15.00% | ||
2016 | +6.38% | ||
2015 | +9.30% | ||
2014 | -1.53% | ||
2013 | -12.67% | ||
2012 | +117.39% | ||
2011 | +74.68% | ||
2010 | +25.40% | ||
2009 | -1.56% | ||
2008 | -36.00% | ||
2007 | +455.56% | ||
2006 | +12.50% | ||
2005 | -23.81% | ||
2004 | +40.00% | ||
2003 | +87.50% | ||
2002 | -50.00% | ||
2001 | -60.00% | ||
2000 | -88.06% |
- Stock Market
- Equities
- KPIG Stock
- Quotes PT MNC Land Tbk