PT MITRABARA ADIPERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 IDR | -2.82% |
|
-9.09% | -27.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3530 Rp | 3410 Rp | 3300 Rp | 3190 Rp | 3100 Rp |
| Volume | 23 400 | 109 800 | 130 800 | 138 700 | 128 300 |
| Change | +∞% | -3.40% | -3.23% | -3.33% | -2.82% |
| Opening | 3,500.00 | 3,510.00 | 3,410.00 | 3,300.00 | 3,200.00 |
| High | 3,600.00 | 3,510.00 | 3,430.00 | 3,300.00 | 3,230.00 |
| Low | 3,500.00 | 3,410.00 | 3,230.00 | 3,190.00 | 3,100.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -9.09% | ||
| Current month | -13.65% | ||
| 1 month | -12.92% | ||
| 3 months | -27.06% | ||
| 6 months | -27.74% | ||
| Current year | -27.06% | ||
| 1 year | -40.10% | ||
| 3 years | +4.03% | ||
| 5 years | +34.78% |
Volumes
marketsDaily volume
128 300
Avg. Volume 20 sessions
70 807
Avg. Volume 20 sessions IDR
219 501 700.00
Avg. Volume 20 sessions USD
13 609.11
Record volume 1
8 613 100
Record volume 2
8 265 800
Record volume 3
3 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
236 365 746
Capitalization (USD)
236 365 746
Net sales (USD)
224 087 006
Number of employees
467
Sales / Employee (USD)
479 844
Free-Float
9.71 %
Free-Float capitalization (IDR)
1 429
Free-Float capitalization (USD)
22 944 372
Average Daily Capital Traded
92.87%
Highs and lows
1 week
3 100.00
3 300.00
1 month
3 100.003 800.00
Current year
3 100.004 410.00
1 year
3 100.005 975.00
3 years
2 660.0011 050.00
5 years
1 300.0011 050.00
10 years
940.0011 050.00
Indicators
Moving average 5 days
3 306.00
Moving average 20 days
3 521.00
Moving average 50 days
3 803.00
Moving average 100 days
4 030.60
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+30.02%
STIM
RSI 9 days
17.55
RSI 14 days
22.25
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -9.09% | -27.06% | -40.10% | 236M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.35B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.47B | ||
| +3.44% | -0.16% | +23.32% | +95.08% | 33.11B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 8.87B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.35B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 6.96B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.53B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.53B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.26B | ||
| -0.34% | +0.17% | +18.59% | +9.31% | 5.15B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.61% | -0.93% | +14.19% | +28.19% | ||
| Weighted average by Cap. | -1.34% | +1.15% | +20.33% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | -44.26% | ||
| 2022 | +111.81% | ||
| 2021 | +33.83% | ||
| 2020 | +35.86% | ||
| 2019 | -30.53% | ||
| 2018 | -1.72% | ||
| 2017 | +38.76% | ||
| 2016 | +87.44% | ||
| 2015 | -14.89% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- MBAP Stock
- Quotes PT Mitrabara Adiperdana Tbk