PT MITRA PEDAGANG INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 IDR | +1.79% |
|
+7.55% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 55 Rp | 55 Rp | 56 Rp | 57 Rp |
| Volume | 1 176 200 | 2 361 800 | 4 328 600 | 2 355 200 | 4 318 300 |
| Change | +1.89% | +1.85% | 0.00% | +1.82% | +1.79% |
| Opening | 54.00 | 54.00 | 55.00 | 55.00 | 57.00 |
| High | 55.00 | 56.00 | 58.00 | 58.00 | 59.00 |
| Low | 53.00 | 53.00 | 55.00 | 55.00 | 56.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.55% | ||
| Current month | +9.62% | ||
| 1 month | +1.79% | ||
| 3 months | -25.97% |
Volumes
marketsDaily volume
4 318 300
Avg. Volume 20 sessions
1 830 440
Avg. Volume 20 sessions IDR
104 335 080.00
Avg. Volume 20 sessions USD
6 468.77
Record volume 1
907 187 500
Record volume 2
777 992 900
Record volume 3
604 212 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
88 809 387 097
Capitalization (USD)
5 506 182
Net sales ()
819 947 029 143
Net sales (USD)
50 836 716
Number of employees
46
Sales / Employee (IDR)
17 824 935 416
Sales / Employee (USD)
1 105 146
Free-Float
12.5 %
Free-Float capitalization (IDR)
17 761 877 419
Free-Float capitalization (USD)
1 101 236
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.00
59.00
1 month
51.0059.00
Current year
50.00416.00
1 year
50.00416.00
3 years
50.00416.00
5 years
50.00416.00
10 years
50.00416.00
Indicators
Moving average 5 days
55.40
Moving average 20 days
53.80
Moving average 50 days
57.44
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+0.77%
STIM
RSI 9 days
71.75
RSI 14 days
55.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.55% | - | - | 5.51M | ||
| -0.61% | -0.80% | -6.13% | +7.28% | 251B | ||
| +0.11% | +5.54% | -14.71% | +3.15% | 62.51B | ||
| +0.31% | +3.00% | +4.49% | +19.55% | 60.7B | ||
| -0.74% | +1.77% | +3.27% | +17.64% | 54.7B | ||
| -5.91% | -3.17% | +0.75% | +8.44% | 43.74B | ||
| +0.75% | +2.07% | +7.50% | +6.38% | 38.98B | ||
| -6.20% | -4.24% | +102.72% | +183.85% | 28.47B | ||
| -0.74% | +3.30% | +4.32% | +24.54% | 22.04B | ||
| -0.03% | +4.01% | +25.04% | +13.48% | 14.41B | ||
| -1.55% | -2.37% | +3.71% | -3.45% | 14.03B | ||
| +1.46% | +6.95% | +163.00% | +175.98% | 11.5B | ||
| -0.69% | +0.31% | +10.56% | -30.79% | 8.3B | ||
| +0.83% | +2.57% | -5.96% | -8.97% | 7.71B | ||
| -0.19% | +6.06% | -21.32% | -16.59% | 7.65B | ||
| -0.40% | +1.03% | -1.36% | +1.31% | 7.04B | ||
| Average | -0.73% | +2.77% | +18.39% | +26.79% | ||
| Weighted average by Cap. | -0.94% | +2.15% | +5.52% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MPIX Stock
- Quotes PT Mitra Pedagang Indonesia Tbk
