End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
164 IDR | 0.00% | -1.80% | -13.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 169 Rp | 167 Rp | 165 Rp | 164 Rp | 164 Rp |
Volume | 390 700 | 136 600 | 193 400 | 150 800 | 88 400 |
Change | +∞% | -1.18% | -1.20% | -0.61% | 0.00% |
Opening | 173.00 | 170.00 | 167.00 | 165.00 | 166.00 |
High | 173.00 | 170.00 | 168.00 | 166.00 | 166.00 |
Low | 166.00 | 166.00 | 164.00 | 163.00 | 162.00 |
Performance
1 week | -1.80% | ||
Current month | -1.20% | ||
1 month | -3.53% | ||
3 months | +5.13% | ||
6 months | -35.94% | ||
Current year | -13.68% | ||
1 year | +4.46% | ||
3 years | +28.63% | ||
5 years | +28.63% | ||
10 years | -68.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.80% | -13.68% | +4.46% | 36.13M | ||
+0.76% | +7.83% | +27.56% | -7.82% | 32.62B | ||
+3.19% | +8.11% | +73.25% | +50.94% | 31.89B | ||
+1.52% | +7.74% | +2.10% | +6.21% | 27.3B | ||
-0.99% | +3.15% | +15.25% | +61.68% | 11.98B | ||
+4.59% | +7.81% | +31.65% | +40.69% | 11.6B | ||
-2.01% | +7.01% | +19.58% | +118.90% | 10.64B | ||
+2.47% | +1.71% | +62.07% | +66.32% | 10.45B | ||
+2.62% | +5.88% | -8.02% | +2.21% | 8.89B | ||
+1.53% | +11.34% | +54.97% | +29.69% | 8.49B | ||
-1.96% | -3.61% | +4.70% | - | 8.24B | ||
+5.97% | +26.45% | +58.18% | +47.71% | 7.16B | ||
+0.97% | +1.47% | +53.93% | +56.72% | 7.06B | ||
+2.15% | +6.31% | +12.45% | +71.51% | 4.12B | ||
+1.14% | -4.67% | +9.48% | +5.04% | 3.28B | ||
+1.24% | -6.91% | +50.41% | +96.78% | 2.9B | ||
Average | +1.45% | +3.81% | +28.37% | +43.40% | ||
Weighted average by Cap. | +1.61% | +5.03% | +33.00% | +35.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.68% | ||
2023 | +11.76% | ||
2022 | -26.72% | ||
2021 | +81.96% | ||
2019 | +2.00% | ||
2018 | 0.00% | ||
2017 | -18.03% | ||
2016 | -50.81% | ||
2015 | -32.97% | ||
2014 | -38.33% | ||
2013 | -9.64% | ||
2012 | +62.75% | ||
2011 | -5.56% | ||
2010 | -1.82% | ||
2009 | +10.00% | ||
2008 | -53.27% | ||
2007 | +205.71% | ||
2006 | -41.67% | ||
2004 | +71.43% | ||
2003 | +40.00% | ||
2002 | -44.44% | ||
2001 | -67.86% | ||
2000 | -53.33% | ||
1999 | +700.00% | ||
1998 | -57.14% | ||
1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk