PT MINERAL SUMBERDAYA MANDIRI TBK Quotes PT Mineral Sumberdaya Mandiri Tbk
Equities
AKSI
ID1000070709
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 IDR | -1.80% |
|
-4.39% | -22.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 114 Rp | 113 Rp | 111 Rp | 111 Rp | 109 Rp |
| Volume | 2 422 600 | 2 577 900 | 1 731 700 | 1 055 600 | 1 464 600 |
| Change | +∞% | -0.88% | -1.77% | 0.00% | -1.80% |
| Opening | 122.00 | 115.00 | 113.00 | 111.00 | 111.00 |
| High | 122.00 | 122.00 | 116.00 | 114.00 | 114.00 |
| Low | 110.00 | 111.00 | 110.00 | 110.00 | 107.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.39% | ||
| Current month | -3.54% | ||
| 1 month | -13.49% | ||
| 3 months | -16.79% | ||
| 6 months | -27.33% | ||
| Current year | -22.70% | ||
| 1 year | -49.07% | ||
| 3 years | -73.92% | ||
| 5 years | -60.51% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
1 464 600
Avg. Volume 20 sessions
4 127 040
Avg. Volume 20 sessions IDR
449 847 360.00
Avg. Volume 20 sessions USD
27 440.69
Record volume 1
35 109 600
Record volume 2
31 168 600
Record volume 3
21 889 700
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
78 453 409 836
Capitalization (USD)
4 785 658
Net sales (IDR)
431 489 505 362
Net sales (USD)
26 320 860
Number of employees
504
Sales / Employee (IDR)
856 129 971
Sales / Employee (USD)
52 224
Free-Float
7.54 %
Free-Float capitalization (IDR)
5 916 721 899
Free-Float capitalization (USD)
360 920
Average Daily Capital Traded
0.57%
Highs and lows
1 week
107.00
116.00
1 month
100.00175.00
Current year
100.00224.00
1 year
100.00236.00
3 years
100.001 275.00
5 years
90.001 655.00
10 years
90.001 655.00
Indicators
Moving average 5 days
111.60
Moving average 20 days
117.95
Moving average 50 days
125.24
Moving average 100 days
135.07
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
41.01
RSI 14 days
41.79
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.39% | -22.70% | -49.07% | 4.79M | ||
| 0.00% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| -0.83% | +3.92% | -3.76% | -4.15% | 16.14B | ||
| +0.94% | +3.61% | +4.36% | -1.82% | 13.87B | ||
| +0.77% | -3.51% | +46.03% | +50.80% | 12.97B | ||
| -0.64% | -8.42% | -34.52% | -22.86% | 9.36B | ||
| -0.12% | +1.88% | -6.78% | -20.10% | 8.75B | ||
| +0.32% | +6.70% | -14.12% | +2.79% | 6.91B | ||
| -0.61% | +5.87% | +9.01% | +12.46% | 6.02B | ||
| -0.67% | -0.67% | -12.02% | -19.43% | 5.25B | ||
| 0.00% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| +1.76% | +3.72% | +1.38% | -2.88% | 4.11B | ||
| 0.00% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +0.19% | +3.57% | -28.94% | -20.93% | 3.99B | ||
| +0.42% | +1.58% | -11.38% | -16.29% | 3.94B | ||
| 0.00% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | -0.02% | +0.62% | -6.14% | -8.24% | ||
| Weighted average by Cap. | +0.06% | +0.88% | -3.25% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -51.38% | ||
| 2022 | -67.23% | ||
| 2021 | +113.77% | ||
| 2020 | -63.84% | ||
| 2019 | +190.61% | ||
| 2018 | +34.93% | ||
| 2017 | +133.60% | ||
| 2013 | +73.61% | ||
| 2012 | -4.00% | ||
| 2011 | -25.00% | ||
| 2010 | -11.50% | ||
| 2009 | -1.74% | ||
| 2008 | +9.52% | ||
| 2007 | 0.00% | ||
| 2006 | -57.14% | ||
| 2005 | -9.26% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | -18.18% | ||
| 2001 | +90.38% |
- Stock Market
- Equities
- AKSI Stock
- Quotes PT Mineral Sumberdaya Mandiri Tbk
