PT METRO HEALTHCARE INDONESIA TBK Quotes PT Metro Healthcare Indonesia Tbk
Equities
CARE
ID1000154909
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 81 Rp | 80 Rp | 80 Rp | 80 Rp |
| Volume | 30 697 300 | 29 448 000 | 18 279 200 | 4 062 300 | 10 289 400 |
| Change | 0.00% | +1.25% | -1.23% | 0.00% | 0.00% |
| Opening | 81.00 | 80.00 | 81.00 | 80.00 | 80.00 |
| High | 81.00 | 81.00 | 82.00 | 81.00 | 81.00 |
| Low | 78.00 | 79.00 | 79.00 | 78.00 | 78.00 |
Performance
| Current month | -1.23% | ||
| 1 month | +1.27% | ||
| 3 months | -44.06% | ||
| 6 months | -54.02% | ||
| Current year | -50.00% | ||
| 1 year | -84.62% | ||
| 3 years | -76.88% |
Volumes
marketsDaily volume
10 289 400
Avg. Volume 20 sessions
10 076 567
Avg. Volume 20 sessions IDR
806 125 360.00
Avg. Volume 20 sessions USD
49 979.77
Record volume 1
835 316 900
Record volume 2
817 272 300
Record volume 3
763 399 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 664 962 161 290
Capitalization (USD)
165 227 654
Net sales (IDR)
242 680 799 183
Net sales (USD)
15 046 210
Number of employees
772
Sales / Employee (IDR)
314 353 367
Sales / Employee (USD)
19 490
Free-Float
44.55 %
Free-Float capitalization (IDR)
1 187 193 915 929
Free-Float capitalization (USD)
73 606 023
Average Daily Capital Traded
0.03%
Highs and lows
1 week
78.00
82.00
1 month
76.0082.00
Current year
56.00192.00
1 year
56.00545.00
3 years
56.00605.00
5 years
56.00605.00
10 years
56.00605.00
Indicators
Moving average 5 days
80.20
Moving average 20 days
80.25
Moving average 50 days
105.84
Moving average 100 days
133.26
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+32.30%
Price spread / (MMA100)
+66.57%
STIM
RSI 9 days
36.58
RSI 14 days
31.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -84.62% | 165M | ||
| +2.47% | +9.53% | -31.73% | -43.49% | 13.83B | ||
| 0.00% | +0.79% | +5.31% | +9.48% | 11.99B | ||
| -0.94% | 0.00% | -5.41% | -7.89% | 11.61B | ||
| +0.44% | +1.42% | +13.59% | +25.51% | 11.1B | ||
| -0.34% | +2.44% | +30.16% | +28.58% | 8.74B | ||
| -0.96% | +6.30% | +23.45% | +54.01% | 7.82B | ||
| +0.23% | +1.34% | -9.47% | -15.98% | 7.32B | ||
| +0.49% | +2.17% | +9.66% | -5.40% | 6.51B | ||
| -0.75% | +3.23% | +15.82% | +48.68% | 4.42B | ||
| -0.37% | +2.17% | -6.64% | -4.52% | 4.19B | ||
| -0.26% | -3.52% | +25.98% | +70.93% | 3.88B | ||
| +4.49% | -8.01% | - | - | 3.88B | ||
| +0.75% | -1.10% | -13.50% | +20.63% | 3.78B | ||
| -0.85% | +0.17% | - | - | 3.62B | ||
| +6.18% | +25.69% | -7.63% | -32.93% | 3.73B | ||
| Average | +0.67% | +1.81% | -0.03% | +4.50% | ||
| Weighted average by Cap. | +0.54% | +1.53% | +2.11% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -66.39% | ||
| 2022 | -7.57% | ||
| 2021 | +59.94% | ||
| 2020 | +131.65% |
- Stock Market
- Equities
- CARE Stock
- Quotes PT Metro Healthcare Indonesia Tbk
