PT MENTENG HERITAGE REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 IDR | +4.76% |
|
-4.35% | -56.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 23 Rp | 21 Rp | 21 Rp | 22 Rp | 22 Rp |
| Volume | 138 300 | 581 900 | 65 700 | 57 300 | 10 200 |
| Change | +∞% | -8.70% | 0.00% | +4.76% | 0.00% |
| Opening | 25.00 | 21.00 | 21.00 | 23.00 | 22.00 |
| High | 25.00 | 21.00 | 21.00 | 23.00 | 22.00 |
| Low | 23.00 | 21.00 | 21.00 | 22.00 | 22.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | -4.35% | ||
| Current month | +15.79% | ||
| 1 month | +4.76% | ||
| 3 months | -56.00% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -56.00% | ||
| 3 years | -63.33% | ||
| 5 years | -94.42% |
Volumes
marketsDaily volume
57 300
Avg. Volume 20 sessions
550 520
Avg. Volume 20 sessions IDR
12 111 440.00
Avg. Volume 20 sessions USD
738.80
Record volume 1
638 461 700
Record volume 2
314 919 100
Record volume 3
313 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
131 240 147 541
Capitalization (USD)
8 005 649
Net sales (IDR)
109 799 074 008
Net sales (USD)
6 697 744
Number of employees
27
Sales / Employee (IDR)
4 066 632 371
Sales / Employee (USD)
248 065
Free-Float
14.61 %
Free-Float capitalization (IDR)
19 168 078 635
Free-Float capitalization (USD)
1 169 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
25.00
1 month
18.0025.00
Current year
16.0050.00
1 year
16.0050.00
3 years
16.0075.00
5 years
16.001 295.00
10 years
16.001 295.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.20
Moving average 50 days
21.80
Moving average 100 days
35.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+62.55%
STIM
RSI 9 days
53.02
RSI 14 days
49.33
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -4.35% | -56.00% | -56.00% | 8.01M | ||
| -1.49% | -2.77% | +0.66% | -12.32% | 10.56B | ||
| +0.27% | +1.43% | -18.44% | -10.32% | 6.79B | ||
| -1.52% | +0.84% | -9.18% | +9.94% | 5.88B | ||
| -0.38% | +2.15% | +5.81% | +7.15% | 5.73B | ||
| +1.71% | -8.45% | -20.64% | -49.66% | 3.19B | ||
| -1.21% | +0.06% | +3.74% | +14.49% | 2.48B | ||
| -0.38% | -2.03% | -1.12% | -10.92% | 2.42B | ||
| -2.22% | -2.22% | +12.82% | +6.02% | 2.27B | ||
| -1.01% | +0.41% | +17.97% | +98.00% | 2.17B | ||
| +0.78% | -6.27% | -16.77% | -35.77% | 2B | ||
| +0.24% | -7.03% | -2.15% | -12.11% | 1.91B | ||
| +1.96% | -5.20% | -4.11% | +2.49% | 1.66B | ||
| +1.35% | +3.52% | -0.20% | +13.85% | 1.59B | ||
| +4.15% | +2.38% | +3.25% | -12.10% | 1.23B | ||
| -0.82% | +0.62% | - | - | 1.19B | ||
| Average | +0.36% | -1.88% | -5.62% | -3.15% | ||
| Weighted average by Cap. | -0.39% | -1.12% | -3.43% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -3.85% | ||
| 2022 | -1.89% | ||
| 2021 | +1.92% | ||
| 2020 | -93.95% | ||
| 2019 | +383.15% |
- Stock Market
- Equities
- HRME Stock
- Quotes PT Menteng Heritage Realty Tbk
